Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	2581	2595	2564	2573	-15.87(-0.61%)
Apr 27, 2012	2587	2605	2581	2589	+4.28(+0.17%)
Apr 26, 2012	2547	2594	2546	2585	+27.81(+1.09%)
Apr 25, 2012	2557	2569	2536	2557	+27.33(+1.08%)
Apr 24, 2012	2511	2537	2507	2530	+11.64(+0.46%)
Apr 23, 2012	2539	2553	2500	2518	-46.45(-1.81%)
Apr 20, 2012	2556	2579	2543	2565	+11.39(+0.45%)
Apr 19, 2012	2541	2564	2529	2553	+8.75(+0.34%)
Apr 18, 2012	2520	2552	2522	2544	+3.38(+0.13%)
Apr 17, 2012	2518	2550	2518	2541	+25.35(+1.01%)
Apr 16, 2012	2524	2542	2495	2516	-11.02(-0.44%)
Apr 13, 2012	2505	2543	2500	2527	+27.42(+1.10%)
Apr 12, 2012	2487	2513	2485	2499	+0.80(+0.03%)
Apr 11, 2012	2492	2509	2484	2498	+25.29(+1.02%)
Apr 10, 2012	2504	2518	2469	2473	-43.48(-1.73%)
Apr 09, 2012	2499	2532	2505	2517	-32.81(-1.29%)
Apr 05, 2012	2538	2560	2533	2549	+0.07(+0.00%)
Apr 04, 2012	2545	2567	2541	2549	-18.41(-0.72%)
Apr 03, 2012	2559	2580	2547	2568	+0.85(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.