Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	4861	4920	4832	4866	+16.03(+0.33%)
Oct 30, 2014	4780	4867	4748	4850	+156.34(+3.33%)
Oct 28, 2014	4708	4723	4647	4694	+15.05(+0.32%)
Oct 27, 2014	4773	4733	4647	4679	-44.04(-0.93%)
Oct 24, 2014	4707	4789	4688	4723	+29.91(+0.64%)
Oct 23, 2014	4705	4749	4669	4693	-68.85(-1.45%)
Oct 21, 2014	4646	4768	4642	4762	+163.57(+3.56%)
Oct 20, 2014	4612	4653	4575	4598	+46.54(+1.02%)
Oct 17, 2014	4569	4593	4490	4552	-11.73(-0.26%)
Oct 16, 2014	4468	4641	4412	4564	+4.21(+0.09%)
Oct 15, 2014	4554	4599	4311	4559	-94.57(-2.03%)
Oct 14, 2014	4622	4692	4483	4654	+88.34(+1.93%)
Oct 13, 2014	4800	4829	4509	4566	-211.42(-4.43%)
Oct 10, 2014	4782	4842	4740	4777	-6.94(-0.15%)
Oct 09, 2014	4877	4926	4772	4784	-81.31(-1.67%)
Oct 08, 2014	4813	4873	4762	4865	+110.39(+2.32%)
Oct 07, 2014	4665	4836	4612	4755	+63.16(+1.35%)
Oct 06, 2014	4650	4701	4644	4692	-6.24(-0.13%)
Oct 03, 2014	4585	4712	4573	4698	+151.29(+3.33%)
Oct 02, 2014	4584	4627	4477	4547	-60.68(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.