• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 29, 2018 2883 2883 2883 2883 0 +58.06(+2.05%)
    Mar 28, 2018 2916 2958 2758 2825 0 -72.51(-2.50%)
    Mar 27, 2018 2970 3028 2867 2898 0 -104.78(-3.49%)
    Mar 26, 2018 2993 3029 2842 3003 0 +25.74(+0.86%)
    Mar 23, 2018 3053 3115 2952 2977 0 -38.60(-1.28%)
    Mar 22, 2018 3025 3093 2985 3016 0 -48.11(-1.57%)
    Mar 21, 2018 3009 3138 2980 3064 0 +33.15(+1.09%)
    Mar 20, 2018 3153 3177 2963 3030 0 -134.33(-4.24%)
    Mar 19, 2018 3248 3303 3068 3165 0 -62.00(-1.92%)
    Mar 16, 2018 3091 3294 3034 3227 0 +217.76(+7.24%)
    Mar 15, 2018 3039 3131 2965 3009 0 -27.23(-0.90%)
    Mar 14, 2018 3046 3099 2972 3036 0 +7.52(+0.25%)
    Mar 13, 2018 3142 3207 2981 3029 0 -104.95(-3.35%)
    Mar 12, 2018 3131 3178 3035 3134 0 -19.28(-0.61%)
    Mar 09, 2018 3000 3199 2976 3153 0 +178.96(+6.02%)
    Mar 08, 2018 2991 3019 2905 2974 0 +4.57(+0.15%)
    Mar 07, 2018 2946 2981 2850 2969 0 -38.94(-1.29%)
    Mar 06, 2018 3055 3103 2947 3008 0 -75.99(-2.46%)
    Mar 05, 2018 2977 3109 2922 3084 0 +118.72(+4.00%)
    Mar 02, 2018 2499 2986 2479 2966 0 +137.02(+4.84%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.