Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	3774	3927	3285	3481	-475.04(-12.01%)
Jul 30, 2020	3829	4028	3787	3956	+79.74(+2.06%)
Jul 29, 2020	3748	3954	3657	3876	+130.38(+3.48%)
Jul 28, 2020	3885	3989	3727	3746	-165.06(-4.22%)
Jul 27, 2020	3603	3994	3578	3911	+344.72(+9.67%)
Jul 24, 2020	3669	3717	3481	3566	-193.39(-5.14%)
Jul 23, 2020	3698	3953	3646	3759	+35.33(+0.95%)
Jul 22, 2020	3814	3820	3591	3724	-247.97(-6.24%)
Jul 21, 2020	3814	4302	3552	3972	+644.21(+19.36%)
Jul 20, 2020	3312	3431	3174	3328	+214.67(+6.90%)
Jul 17, 2020	2755	3261	2745	3113	+357.65(+12.98%)
Jul 16, 2020	2745	2819	2722	2755	-27.07(-0.97%)
Jul 15, 2020	2825	2842	2703	2783	+32.43(+1.18%)
Jul 14, 2020	2663	2752	2567	2750	+112.25(+4.26%)
Jul 13, 2020	2810	2869	2636	2638	-97.64(-3.57%)
Jul 10, 2020	2696	2812	2661	2736	+3.15(+0.12%)
Jul 09, 2020	2870	2899	2661	2732	-44.38(-1.60%)
Jul 08, 2020	2616	2862	2564	2777	+152.68(+5.82%)
Jul 07, 2020	2602	2643	2521	2624	+40.23(+1.56%)
Jul 06, 2020	2541	2661	2495	2584	+141.51(+5.79%)
Jul 02, 2020	2414	2555	2300	2442	+75.10(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.