• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Industrial Goods Sector (CIX: MSECTOR6 )

    1,632.69 +3.33 (+0.20%)
    Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 28, 2023 1621 1622 1620 1621 0 -0.01(-0.00%)
    Apr 27, 2023 1620 1622 1620 1621 0 +1.88(+0.12%)
    Apr 26, 2023 1620 1620 1619 1619 0 -1.24(-0.08%)
    Apr 25, 2023 1621 1622 1619 1620 0 -1.45(-0.09%)
    Apr 24, 2023 1623 1624 1621 1622 0 -1.65(-0.10%)
    Apr 21, 2023 1624 1626 1623 1624 0 -0.83(-0.05%)
    Apr 20, 2023 1625 1626 1624 1624 0 -1.41(-0.09%)
    Apr 19, 2023 1626 1627 1625 1626 0 -0.48(-0.03%)
    Apr 18, 2023 1626 1628 1625 1626 0 +0.77(+0.05%)
    Apr 17, 2023 1623 1626 1623 1626 0 +2.13(+0.13%)
    Apr 14, 2023 1626 1626 1622 1623 0 -2.06(-0.13%)
    Apr 13, 2023 1626 1627 1624 1625 0 -0.38(-0.02%)
    Apr 12, 2023 1627 1628 1625 1626 0 -0.72(-0.04%)
    Apr 11, 2023 1627 1628 1625 1627 0 +0.69(+0.04%)
    Apr 10, 2023 1622 1626 1622 1626 0 +3.07(+0.19%)
    Apr 06, 2023 1623 1623 1623 1623 0 +1.71(+0.11%)
    Apr 05, 2023 1621 1624 1620 1621 0 -0.44(-0.03%)
    Apr 04, 2023 1621 1625 1619 1622 0 +0.10(+0.01%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.