EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.78	70.83	70.83	70.88	936,558	-0.27(-0.38%)
Mar 27, 2024	70.90	71.17	70.90	71.15	644,784	+0.39(+0.55%)
Mar 26, 2024	70.86	70.93	70.75	70.76	6,495,292	-0.02(-0.03%)
Mar 25, 2024	70.72	70.96	70.72	70.78	261,017	-0.17(-0.24%)
Mar 22, 2024	71.00	71.09	70.89	70.95	374,893	+0.04(+0.06%)
Mar 21, 2024	71.11	71.14	70.87	70.91	420,841	-0.22(-0.31%)
Mar 20, 2024	70.68	71.21	70.53	71.13	693,036	+0.47(+0.67%)
Mar 19, 2024	70.59	70.77	70.45	70.66	465,156	+0.09(+0.13%)
Mar 18, 2024	70.66	70.68	70.52	70.57	433,137	-0.01(-0.01%)
Mar 15, 2024	70.65	70.77	70.41	70.58	301,173	-0.02(-0.03%)
Mar 14, 2024	70.95	71.01	70.39	70.60	264,930	-0.38(-0.54%)
Mar 13, 2024	70.88	71.12	70.88	70.98	372,367	+0.00(+0.00%)
Mar 12, 2024	70.74	70.99	70.55	70.98	387,953	+0.23(+0.33%)
Mar 11, 2024	70.67	70.81	70.51	70.75	286,306	-0.35(-0.49%)
Mar 08, 2024	71.20	71.31	70.98	71.10	641,665	+0.12(+0.17%)
Mar 07, 2024	70.80	71.05	70.78	70.98	507,461	+0.71(+1.01%)
Mar 06, 2024	70.17	70.44	70.16	70.27	317,826	+0.63(+0.90%)
Mar 05, 2024	69.64	69.86	69.50	69.64	345,584	+0.11(+0.16%)
Mar 04, 2024	69.42	69.61	69.39	69.53	484,899	-0.21(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.