Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biodesix Inc
(NQ:
BDSX
)
1.575
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.260
1.260
1.210
1.240
37,472
+0.02(+1.64%)
Apr 29, 2024
1.270
1.270
1.210
1.220
37,191
-0.02(-1.21%)
Apr 26, 2024
1.240
1.240
1.210
1.235
13,931
-0.02(-1.98%)
Apr 25, 2024
1.230
1.260
1.230
1.260
15,737
+0.00(+0.00%)
Apr 24, 2024
1.280
1.280
1.255
1.260
7,101
-0.02(-1.56%)
Apr 23, 2024
1.250
1.290
1.240
1.280
36,906
-0.01(-0.78%)
Apr 22, 2024
1.270
1.300
1.240
1.290
48,595
+0.04(+3.20%)
Apr 19, 2024
1.250
1.250
1.210
1.250
47,678
+0.00(+0.00%)
Apr 18, 2024
1.220
1.260
1.200
1.250
45,441
+0.04(+3.31%)
Apr 17, 2024
1.230
1.230
1.180
1.210
38,236
-0.04(-3.20%)
Apr 16, 2024
1.260
1.260
1.210
1.250
46,841
+0.00(+0.00%)
Apr 15, 2024
1.240
1.260
1.180
1.250
41,030
+0.02(+1.63%)
Apr 12, 2024
1.250
1.260
1.230
1.230
11,410
-0.01(-0.81%)
Apr 11, 2024
1.200
1.260
1.180
1.240
41,606
+0.01(+0.81%)
Apr 10, 2024
1.240
1.270
1.150
1.230
399,997
-0.04(-3.15%)
Apr 09, 2024
1.440
1.440
1.210
1.270
811,697
-0.14(-9.93%)
Apr 08, 2024
1.420
1.450
1.325
1.410
858,646
+0.01(+0.71%)
Apr 05, 2024
1.310
1.520
1.230
1.400
2,317,442
-0.11(-7.28%)
Apr 04, 2024
1.530
1.530
1.478
1.510
49,603
-0.04(-2.58%)
Apr 03, 2024
1.490
1.550
1.450
1.550
95,231
+0.06(+4.03%)
Apr 02, 2024
1.450
1.490
1.430
1.490
62,745
+0.02(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.