Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.110
-0.010 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
4.760
5.000
4.700
5.000
102,939
+0.22(+4.60%)
Dec 30, 2021
4.640
4.820
4.640
4.780
47,452
+0.08(+1.70%)
Dec 29, 2021
4.660
4.790
4.630
4.700
45,072
-0.01(-0.21%)
Dec 28, 2021
4.660
4.780
4.640
4.710
58,505
+0.01(+0.21%)
Dec 27, 2021
4.660
4.760
4.630
4.700
28,743
+0.05(+1.08%)
Dec 23, 2021
4.590
4.768
4.590
4.650
55,896
+0.01(+0.22%)
Dec 22, 2021
4.650
4.760
4.640
4.640
46,258
+0.00(+0.00%)
Dec 21, 2021
4.400
4.670
4.400
4.640
79,426
+0.27(+6.18%)
Dec 20, 2021
4.690
4.710
4.370
4.370
308,873
-0.40(-8.39%)
Dec 17, 2021
4.660
4.820
4.660
4.770
24,306
+0.00(+0.00%)
Dec 16, 2021
4.820
4.820
4.670
4.770
19,359
+0.02(+0.42%)
Dec 15, 2021
4.820
4.840
4.620
4.750
30,399
-0.01(-0.21%)
Dec 14, 2021
4.610
4.900
4.520
4.760
37,542
+0.11(+2.37%)
Dec 13, 2021
5.000
5.140
4.650
4.650
33,256
-0.41(-8.10%)
Dec 10, 2021
5.040
5.060
4.929
5.060
17,421
+0.01(+0.20%)
Dec 09, 2021
4.980
5.130
4.980
5.050
11,755
-0.01(-0.20%)
Dec 08, 2021
5.000
5.100
4.860
5.060
24,934
+0.01(+0.20%)
Dec 07, 2021
4.980
5.137
4.980
5.050
28,118
+0.00(+0.00%)
Dec 06, 2021
5.070
5.190
4.960
5.050
7,662
-0.04(-0.79%)
Dec 03, 2021
5.150
5.210
5.010
5.090
36,086
+0.01(+0.20%)
Dec 02, 2021
5.000
5.230
4.900
5.080
39,780
+0.08(+1.60%)
Dec 01, 2021
5.110
5.170
4.910
5.000
47,367
-0.02(-0.40%)
Nov 30, 2021
4.960
5.050
4.880
5.020
26,368
+0.02(+0.40%)
Nov 29, 2021
5.070
5.078
4.900
5.000
22,275
+0.02(+0.40%)
Nov 26, 2021
4.940
4.990
4.900
4.980
7,282
-0.07(-1.39%)
Nov 24, 2021
5.020
5.150
4.912
5.050
14,999
-0.01(-0.20%)
Nov 23, 2021
5.130
5.130
5.000
5.060
18,462
-0.03(-0.59%)
Nov 22, 2021
5.060
5.200
4.980
5.090
24,323
+0.10(+2.00%)
Nov 19, 2021
5.070
5.120
4.910
4.990
56,128
-0.06(-1.19%)
Nov 18, 2021
5.070
5.120
4.990
5.050
109,451
+0.00(+0.00%)
Nov 17, 2021
5.020
5.150
5.014
5.050
48,499
+0.00(+0.00%)
Nov 16, 2021
5.050
5.180
5.050
5.050
49,915
-0.05(-0.98%)
Nov 15, 2021
5.150
5.270
5.020
5.100
21,483
-0.05(-0.97%)
Nov 12, 2021
5.090
5.225
5.060
5.150
16,078
+0.09(+1.78%)
Nov 11, 2021
5.020
5.130
5.020
5.060
12,678
+0.01(+0.20%)
Nov 10, 2021
5.010
5.050
11,472
-0.02(-0.39%)
Nov 09, 2021
5.060
5.080
5.016
5.070
25,492
+0.01(+0.20%)
Nov 08, 2021
5.090
5.220
4.980
5.060
71,130
+0.04(+0.80%)
Nov 05, 2021
5.060
5.220
4.900
5.020
262,798
-0.03(-0.59%)
Nov 04, 2021
5.390
5.390
4.620
5.050
174,966
-0.34(-6.31%)
Nov 03, 2021
5.330
5.549
5.310
5.390
57,582
+0.08(+1.51%)
Nov 02, 2021
5.440
5.460
5.240
5.310
29,504
-0.13(-2.39%)
Nov 01, 2021
5.610
5.620
5.316
5.440
68,328
-0.18(-3.20%)
Oct 29, 2021
5.620
5.730
5.620
5.620
52,522
-0.06(-1.06%)
Oct 28, 2021
5.220
5.720
5.197
5.680
98,370
+0.60(+11.81%)
Oct 27, 2021
4.950
5.200
4.950
5.080
67,118
+0.14(+2.83%)
Oct 26, 2021
4.900
4.940
240,165
+0.08(+1.65%)
Oct 25, 2021
4.800
5.020
4.800
4.860
79,203
+0.10(+2.10%)
Oct 22, 2021
4.850
4.890
4.750
4.760
77,981
-0.02(-0.42%)
Oct 21, 2021
4.720
4.830
4.675
4.780
268,459
+0.09(+1.92%)
Oct 20, 2021
4.680
4.709
4.620
4.690
31,184
+0.03(+0.64%)
Oct 19, 2021
4.650
4.750
4.640
4.660
17,201
+0.00(+0.00%)
Oct 18, 2021
4.600
4.700
4.600
4.660
43,770
-0.03(-0.64%)
Oct 15, 2021
4.600
4.749
4.600
4.690
48,080
+0.16(+3.53%)
Oct 14, 2021
4.520
4.550
4.450
4.530
41,399
+0.10(+2.26%)
Oct 13, 2021
4.440
4.510
4.400
4.430
30,241
-0.01(-0.23%)
Oct 12, 2021
4.490
4.600
4.410
4.440
35,185
-0.03(-0.67%)
Oct 11, 2021
4.660
4.705
4.470
4.470
34,274
-0.18(-3.87%)
Oct 08, 2021
4.700
4.730
4.600
4.650
31,405
-0.05(-1.06%)
Oct 07, 2021
4.800
4.800
4.650
4.700
53,019
-0.06(-1.26%)
Oct 06, 2021
4.750
4.840
4.740
4.760
24,304
-0.06(-1.24%)
Oct 05, 2021
4.850
4.820
4.780
4.820
66,998
+0.00(+0.00%)
Oct 04, 2021
4.780
4.885
4.750
4.820
55,143
+0.03(+0.63%)
Oct 01, 2021
4.700
4.820
4.680
4.790
23,570
+0.09(+1.91%)
Sep 30, 2021
4.780
4.790
4.610
4.700
27,999
-0.07(-1.47%)
Sep 29, 2021
4.790
4.840
4.750
4.770
25,208
-0.05(-1.04%)
Sep 28, 2021
4.790
4.880
4.750
4.820
116,037
+0.00(+0.00%)
Sep 27, 2021
4.800
4.920
4.800
4.820
160,803
-0.01(-0.21%)
Sep 24, 2021
4.770
4.870
4.663
4.830
65,814
+0.00(+0.00%)
Sep 23, 2021
4.670
4.850
4.670
4.830
60,231
+0.20(+4.32%)
Sep 22, 2021
4.780
4.890
4.600
4.630
172,965
-0.16(-3.34%)
Sep 21, 2021
4.840
4.900
4.750
4.790
66,485
-0.06(-1.24%)
Sep 20, 2021
4.860
4.988
4.715
4.850
115,406
-0.03(-0.61%)
Sep 17, 2021
4.890
4.990
4.830
4.880
35,875
+0.03(+0.62%)
Sep 16, 2021
4.680
4.960
4.650
4.850
74,314
+0.21(+4.53%)
Sep 15, 2021
4.620
4.690
4.560
4.640
16,569
+0.05(+1.09%)
Sep 14, 2021
4.610
4.740
4.490
4.590
23,314
-0.09(-1.92%)
Sep 13, 2021
4.460
4.750
4.460
4.680
27,317
+0.14(+3.08%)
Sep 10, 2021
4.750
4.750
4.460
4.540
38,855
-0.11(-2.37%)
Sep 09, 2021
4.500
4.680
4.470
4.650
37,445
+0.15(+3.33%)
Sep 08, 2021
4.540
4.560
4.400
4.500
38,521
-0.04(-0.88%)
Sep 07, 2021
4.630
4.730
4.510
4.540
34,071
-0.09(-1.94%)
Sep 03, 2021
4.730
4.759
4.620
4.630
29,340
-0.10(-2.11%)
Sep 02, 2021
4.830
4.870
4.725
4.730
25,131
-0.11(-2.27%)
Sep 01, 2021
4.810
4.880
4.800
4.840
21,102
+0.04(+0.83%)
Aug 31, 2021
4.880
4.960
4.800
4.800
63,291
-0.02(-0.41%)
Aug 30, 2021
4.800
4.900
4.790
4.820
23,262
+0.07(+1.47%)
Aug 27, 2021
4.710
4.890
4.700
4.750
77,180
+0.08(+1.71%)
Aug 26, 2021
4.930
4.990
4.650
4.670
36,943
-0.33(-6.60%)
Aug 25, 2021
5.030
5.130
4.950
5.000
26,163
-0.02(-0.40%)
Aug 24, 2021
5.000
5.170
5.000
5.020
31,265
+0.01(+0.20%)
Aug 23, 2021
4.930
5.060
4.825
5.010
41,965
+0.10(+2.04%)
Aug 20, 2021
4.490
4.990
4.490
4.910
33,411
+0.37(+8.15%)
Aug 19, 2021
4.360
4.710
4.350
4.540
132,538
+0.18(+4.13%)
Aug 18, 2021
4.150
5.206
4.120
4.360
153,919
+0.17(+4.06%)
Aug 17, 2021
4.500
4.638
4.150
4.190
82,146
-0.27(-6.05%)
Aug 16, 2021
4.750
4.850
4.420
4.460
164,963
-0.37(-7.66%)
Aug 13, 2021
5.210
5.213
4.810
4.830
111,006
-0.49(-9.21%)
Aug 12, 2021
5.510
5.610
5.320
5.320
34,005
-0.21(-3.80%)
Aug 11, 2021
5.850
5.850
5.500
5.530
83,883
-0.07(-1.25%)
Aug 10, 2021
6.350
6.350
5.600
5.600
128,238
-0.62(-9.97%)
Aug 09, 2021
6.150
6.330
6.100
6.220
25,889
+0.06(+0.97%)
Aug 06, 2021
6.000
6.200
6.000
6.160
13,427
+0.13(+2.16%)
Aug 05, 2021
6.000
6.130
6.000
6.030
9,868
+0.05(+0.84%)
Aug 04, 2021
6.120
6.190
5.949
5.980
16,366
-0.22(-3.55%)
Aug 03, 2021
6.330
6.350
6.200
6.200
25,517
-0.12(-1.90%)
Aug 02, 2021
6.190
6.340
6.090
6.320
25,812
+0.09(+1.44%)
Jul 30, 2021
6.150
6.270
6.110
6.230
12,171
+0.04(+0.65%)
Jul 29, 2021
6.050
6.200
5.990
6.190
19,892
+0.22(+3.69%)
Jul 28, 2021
6.040
6.040
5.860
5.970
14,077
+0.02(+0.34%)
Jul 27, 2021
6.010
6.040
5.820
5.950
31,926
-0.06(-1.00%)
Jul 26, 2021
6.030
6.060
5.990
6.010
17,210
-0.05(-0.83%)
Jul 23, 2021
6.140
6.170
5.940
6.060
58,623
-0.13(-2.10%)
Jul 22, 2021
6.030
6.240
6.028
6.190
13,268
+0.12(+1.98%)
Jul 21, 2021
6.240
6.550
6.070
6.070
51,100
-0.26(-4.11%)
Jul 20, 2021
6.200
6.500
6.150
6.330
50,048
+0.18(+2.93%)
Jul 19, 2021
5.980
6.160
5.910
6.150
30,211
+0.15(+2.50%)
Jul 16, 2021
6.040
6.100
5.950
6.000
23,647
-0.05(-0.83%)
Jul 15, 2021
6.000
6.070
5.980
6.050
13,679
+0.05(+0.83%)
Jul 14, 2021
6.140
6.180
5.970
6.000
22,606
-0.06(-0.99%)
Jul 13, 2021
6.120
6.140
6.020
6.060
19,260
-0.14(-2.26%)
Jul 12, 2021
6.110
6.250
6.110
6.200
13,016
+0.00(+0.00%)
Jul 09, 2021
6.010
6.220
6.000
6.200
30,066
+0.19(+3.16%)
Jul 08, 2021
5.910
6.100
5.810
6.010
43,479
-0.10(-1.64%)
Jul 07, 2021
6.140
6.140
5.944
6.110
15,970
+0.04(+0.66%)
Jul 06, 2021
6.020
6.120
5.850
6.070
82,981
-0.05(-0.82%)
Jul 02, 2021
6.200
6.210
5.980
6.120
36,973
-0.01(-0.16%)
Jul 01, 2021
6.080
6.170
5.990
6.130
23,039
+0.06(+0.99%)
Jun 30, 2021
6.100
6.180
5.950
6.070
86,171
-0.02(-0.33%)
Jun 29, 2021
6.190
6.190
6.010
6.090
24,656
-0.06(-0.98%)
Jun 28, 2021
6.140
6.190
6.050
6.150
32,019
+0.02(+0.33%)
Jun 25, 2021
6.250
6.250
6.125
6.130
37,683
-0.01(-0.16%)
Jun 24, 2021
6.250
6.250
6.040
6.140
44,263
-0.03(-0.49%)
Jun 23, 2021
5.990
6.170
5.915
6.170
36,475
+0.20(+3.35%)
Jun 22, 2021
6.010
6.102
5.970
5.970
18,870
-0.08(-1.32%)
Jun 21, 2021
5.950
6.200
5.950
6.050
35,197
+0.10(+1.68%)
Jun 18, 2021
6.280
6.370
5.950
5.950
91,039
-0.41(-6.45%)
Jun 17, 2021
6.450
6.480
6.320
6.360
32,801
-0.07(-1.09%)
Jun 16, 2021
6.390
6.480
6.300
6.430
34,123
-0.04(-0.62%)
Jun 15, 2021
6.500
6.540
6.410
6.470
53,097
-0.09(-1.37%)
Jun 14, 2021
6.630
6.710
6.500
6.560
64,366
-0.15(-2.24%)
Jun 11, 2021
6.710
6.800
6.590
6.710
37,921
+0.00(+0.00%)
Jun 10, 2021
6.730
6.730
6.590
6.710
31,874
-0.06(-0.89%)
Jun 09, 2021
6.610
6.770
6.490
6.770
36,905
+0.23(+3.52%)
Jun 08, 2021
6.430
6.650
6.250
6.540
67,528
+0.30(+4.81%)
Jun 07, 2021
6.500
6.650
6.190
6.240
87,240
-0.28(-4.29%)
Jun 04, 2021
6.740
6.770
6.500
6.520
93,419
-0.31(-4.54%)
Jun 03, 2021
6.880
6.880
6.600
6.830
87,068
-0.10(-1.44%)
Jun 02, 2021
7.190
7.190
6.880
6.930
39,650
-0.18(-2.53%)
Jun 01, 2021
7.100
7.210
7.010
7.110
47,297
+0.08(+1.14%)
May 28, 2021
6.870
7.060
6.720
7.030
63,762
+0.20(+2.93%)
May 27, 2021
6.750
6.850
6.700
6.830
41,278
+0.11(+1.64%)
May 26, 2021
6.500
6.810
6.500
6.720
58,206
+0.20(+3.07%)
May 25, 2021
6.950
6.950
6.490
6.520
67,599
-0.42(-6.05%)
May 24, 2021
7.020
7.040
6.790
6.940
31,779
-0.04(-0.57%)
May 21, 2021
6.950
7.050
6.761
6.980
93,116
+0.10(+1.45%)
May 20, 2021
6.830
6.920
6.650
6.880
39,901
+0.16(+2.38%)
May 19, 2021
6.930
6.940
6.620
6.720
77,698
-0.42(-5.88%)
May 18, 2021
7.000
7.190
6.800
7.140
102,987
+0.14(+2.00%)
May 17, 2021
6.480
7.000
6.330
7.000
133,135
+0.52(+8.02%)
May 14, 2021
5.820
6.590
5.800
6.480
100,752
+0.74(+12.89%)
May 13, 2021
5.760
6.100
5.520
5.740
135,949
-0.04(-0.69%)
May 12, 2021
6.330
6.330
5.750
5.780
134,731
-0.51(-8.11%)
May 11, 2021
6.400
6.720
6.210
6.290
121,541
-0.27(-4.12%)
May 10, 2021
7.290
7.300
6.485
6.560
214,531
-0.70(-9.64%)
May 07, 2021
7.460
7.520
7.250
7.260
125,925
-0.89(-10.92%)
May 06, 2021
8.080
8.190
7.719
8.150
91,776
+0.20(+2.52%)
May 05, 2021
7.660
8.000
7.240
7.950
114,104
+0.45(+6.00%)
May 04, 2021
7.540
7.600
7.260
7.500
28,795
-0.03(-0.40%)
May 03, 2021
7.600
7.700
7.360
7.530
80,983
-0.04(-0.53%)
Apr 30, 2021
6.800
7.725
6.800
7.570
225,600
+0.77(+11.32%)
Apr 29, 2021
7.100
7.100
6.742
6.800
28,232
-0.22(-3.13%)
Apr 28, 2021
7.000
7.060
6.950
7.020
22,157
+0.01(+0.14%)
Apr 27, 2021
6.980
7.150
6.980
7.010
18,368
-0.06(-0.85%)
Apr 26, 2021
7.000
7.100
6.820
7.070
29,571
+0.12(+1.73%)
Apr 23, 2021
6.650
6.965
6.650
6.950
25,500
+0.26(+3.89%)
Apr 22, 2021
6.750
6.895
6.553
6.690
56,239
-0.04(-0.59%)
Apr 21, 2021
6.640
6.909
6.630
6.730
18,300
-0.01(-0.15%)
Apr 20, 2021
6.870
6.900
6.660
6.740
50,049
-0.21(-3.02%)
Apr 19, 2021
7.020
7.100
6.870
6.950
46,366
+0.03(+0.43%)
Apr 16, 2021
6.870
7.070
6.670
6.920
55,000
+0.06(+0.87%)
Apr 15, 2021
7.060
7.060
6.700
6.860
21,249
-0.07(-1.01%)
Apr 14, 2021
6.800
7.195
6.800
6.930
31,949
+0.17(+2.51%)
Apr 13, 2021
6.800
6.900
6.670
6.760
49,230
-0.14(-2.03%)
Apr 12, 2021
7.160
7.290
6.810
6.900
55,542
-0.26(-3.63%)
Apr 09, 2021
7.200
7.236
7.120
7.160
31,100
-0.09(-1.24%)
Apr 08, 2021
7.430
7.430
7.160
7.250
43,128
-0.05(-0.68%)
Apr 07, 2021
7.300
7.410
7.250
7.300
52,675
+0.02(+0.27%)
Apr 06, 2021
7.550
7.700
7.250
7.280
32,131
-0.22(-2.93%)
Apr 05, 2021
7.820
7.820
7.250
7.500
83,234
-0.20(-2.60%)
Apr 01, 2021
6.800
7.760
6.800
7.700
154,100
+0.95(+14.07%)
Mar 31, 2021
6.810
7.000
6.670
6.750
184,005
+0.03(+0.45%)
Mar 30, 2021
6.570
6.940
6.510
6.720
66,134
+0.04(+0.60%)
Mar 29, 2021
7.120
7.169
6.620
6.680
51,004
-0.30(-4.30%)
Mar 26, 2021
6.870
7.070
6.610
6.980
65,700
+0.18(+2.65%)
Mar 25, 2021
6.500
6.800
6.360
6.800
79,046
+0.19(+2.87%)
Mar 24, 2021
6.900
6.994
6.550
6.610
65,542
-0.19(-2.79%)
Mar 23, 2021
7.200
7.410
6.770
6.800
95,557
-0.49(-6.72%)
Mar 22, 2021
7.490
7.740
7.290
7.290
82,899
-0.25(-3.32%)
Mar 19, 2021
7.290
7.540
7.120
7.540
120,600
+0.10(+1.34%)
Mar 18, 2021
7.700
8.000
7.330
7.440
100,559
-0.41(-5.22%)
Mar 17, 2021
7.400
7.870
7.290
7.850
62,099
+0.30(+3.97%)
Mar 16, 2021
8.050
8.170
7.500
7.550
61,329
-0.45(-5.63%)
Mar 15, 2021
8.220
8.250
7.750
8.000
89,287
-0.20(-2.44%)
Mar 12, 2021
8.020
8.290
7.990
8.200
110,800
+0.26(+3.27%)
Mar 11, 2021
7.670
8.000
7.598
7.940
100,218
+0.44(+5.87%)
Mar 10, 2021
7.670
7.840
7.361
7.500
269,315
-0.18(-2.34%)
Mar 09, 2021
7.490
7.680
7.110
7.680
104,492
+0.32(+4.35%)
Mar 08, 2021
6.940
7.397
6.940
7.360
101,837
+0.42(+6.05%)
Mar 05, 2021
7.600
7.897
6.640
6.940
153,000
-0.52(-6.97%)
Mar 04, 2021
8.290
8.300
7.260
7.460
128,028
-0.90(-10.77%)
Mar 03, 2021
8.090
8.580
8.080
8.360
102,395
+0.26(+3.21%)
Mar 02, 2021
8.170
8.350
8.040
8.100
115,329
+0.07(+0.87%)
Mar 01, 2021
8.030
8.170
7.730
8.030
128,092
+0.39(+5.10%)
Feb 26, 2021
7.950
8.000
7.540
7.640
70,700
-0.24(-3.05%)
Feb 25, 2021
7.700
7.890
7.430
7.880
70,094
+0.19(+2.47%)
Feb 24, 2021
7.770
7.900
7.600
7.690
55,081
-0.03(-0.39%)
Feb 23, 2021
8.000
8.190
7.420
7.720
123,692
-0.28(-3.50%)
Feb 22, 2021
8.070
8.710
7.860
8.000
148,309
-0.02(-0.25%)
Feb 19, 2021
7.710
8.330
7.710
8.020
91,600
+0.32(+4.16%)
Feb 18, 2021
8.040
8.160
7.700
7.700
48,001
-0.38(-4.70%)
Feb 17, 2021
8.500
8.500
7.780
8.080
68,026
-0.45(-5.28%)
Feb 16, 2021
8.350
8.650
8.150
8.530
101,796
+0.42(+5.18%)
Feb 12, 2021
7.510
8.210
7.425
8.110
84,900
+0.57(+7.56%)
Feb 11, 2021
8.030
8.179
7.200
7.540
119,562
-0.44(-5.51%)
Feb 10, 2021
8.590
8.660
7.920
7.980
102,905
-0.51(-6.01%)
Feb 09, 2021
8.670
8.810
8.008
8.490
154,966
-0.19(-2.19%)
Feb 08, 2021
8.200
8.800
8.150
8.680
119,322
+0.69(+8.64%)
Feb 05, 2021
7.520
8.129
7.437
7.990
112,100
+0.63(+8.56%)
Feb 04, 2021
7.390
7.650
7.050
7.360
120,657
+0.11(+1.52%)
Feb 03, 2021
7.000
7.385
6.950
7.250
109,013
+0.36(+5.22%)
Feb 02, 2021
6.760
6.940
6.530
6.890
110,420
+0.23(+3.45%)
Feb 01, 2021
6.480
6.790
6.300
6.660
135,865
+0.18(+2.78%)
Jan 29, 2021
6.640
6.640
6.280
6.480
49,600
-0.03(-0.46%)
Jan 28, 2021
6.370
6.590
6.230
6.510
60,206
+0.25(+3.99%)
Jan 27, 2021
6.500
6.530
6.055
6.260
90,899
-0.39(-5.86%)
Jan 26, 2021
6.700
6.750
6.440
6.650
79,687
+0.01(+0.15%)
Jan 25, 2021
6.780
6.870
6.313
6.640
84,836
-0.28(-4.05%)
Jan 22, 2021
6.750
6.970
6.630
6.920
71,200
+0.04(+0.58%)
Jan 21, 2021
6.830
6.920
6.760
6.880
31,800
+0.03(+0.44%)
Jan 20, 2021
6.930
7.080
6.800
6.850
52,257
-0.06(-0.87%)
Jan 19, 2021
6.970
7.000
6.765
6.910
79,266
+0.10(+1.47%)
Jan 15, 2021
7.110
7.130
6.710
6.810
91,700
-0.37(-5.15%)
Jan 14, 2021
6.910
7.340
6.842
7.180
122,283
+0.36(+5.28%)
Jan 13, 2021
7.400
7.400
6.600
6.820
175,200
-0.55(-7.46%)
Jan 12, 2021
7.300
7.640
7.200
7.370
117,162
+0.03(+0.41%)
Jan 11, 2021
7.110
7.740
7.110
7.340
195,508
+0.23(+3.23%)
Jan 08, 2021
7.220
7.225
6.850
7.110
191,300
-0.09(-1.25%)
Jan 07, 2021
6.750
7.250
6.590
7.200
261,457
+0.69(+10.60%)
Jan 06, 2021
6.040
6.540
6.000
6.510
128,593
+0.54(+9.05%)
Jan 05, 2021
5.680
6.120
5.680
5.970
168,929
+0.32(+5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.