• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 30, 2012 2472 2494 2463 2478 0 +8.78(+0.36%)
    Nov 29, 2012 2460 2482 2458 2469 0 +18.24(+0.74%)
    Nov 28, 2012 2420 2454 2409 2451 0 +9.82(+0.40%)
    Nov 27, 2012 2424 2468 2423 2441 0 -5.19(-0.21%)
    Nov 26, 2012 2434 2452 2420 2446 0 -10.67(-0.43%)
    Nov 24, 2012 2431 2458 2422 2457 0 +0.00(+0.00%)
    Nov 23, 2012 2431 2458 2422 2457 0 +28.16(+1.16%)
    Nov 21, 2012 2429 2429 2429 0 -5.71(-0.23%)
    Nov 20, 2012 2418 2441 2402 2435 0 +4.89(+0.20%)
    Nov 19, 2012 2389 2436 2380 2430 0 +54.33(+2.29%)
    Nov 16, 2012 2345 2393 2340 2375 0 +19.83(+0.84%)
    Nov 15, 2012 2375 2390 2341 2355 0 -26.79(-1.12%)
    Nov 14, 2012 2407 2417 2375 2382 0 -23.00(-0.96%)
    Nov 13, 2012 2412 2439 2400 2405 0 -20.85(-0.86%)
    Nov 12, 2012 2427 2445 2401 2426 0 +1.54(+0.06%)
    Nov 09, 2012 2407 2445 2395 2425 0 +18.68(+0.78%)
    Nov 08, 2012 2433 2452 2398 2406 0 -26.92(-1.11%)
    Nov 07, 2012 2441 2465 2394 2433 0 -38.19(-1.55%)
    Nov 06, 2012 2451 2485 2446 2471 0 +20.72(+0.85%)
    Nov 05, 2012 2441 2462 2428 2450 0 -4.28(-0.17%)
    Nov 02, 2012 2461 2484 2448 2455 0 +12.90(+0.53%)
    Nov 01, 2012 2394 2470 2383 2442 0 +28.72(+1.19%)
    Oct 31, 2012 2445 2453 2329 2413 0 -42.07(-1.71%)
    Oct 26, 2012 2455 2455 2455 0 +7.47(+0.31%)
    Oct 25, 2012 2445 2466 2429 2448 0 +14.91(+0.61%)
    Oct 24, 2012 2443 2460 2427 2433 0 -6.89(-0.28%)
    Oct 23, 2012 2436 2450 2414 2440 0 -20.14(-0.82%)
    Oct 19, 2012 2516 2524 2454 2460 0 -69.32(-2.74%)
    Oct 18, 2012 2527 2544 2509 2529 0 -8.14(-0.32%)
    Oct 17, 2012 2510 2543 2505 2537 0 +29.99(+1.20%)
    Oct 16, 2012 2486 2516 2488 2507 0 +18.38(+0.74%)
    Oct 15, 2012 2459 2493 2457 2489 0 +31.79(+1.29%)
    Oct 12, 2012 2466 2484 2437 2457 0 -8.85(-0.36%)
    Oct 11, 2012 2451 2485 2445 2466 0 +16.80(+0.69%)
    Oct 10, 2012 2458 2468 2437 2449 0 -10.59(-0.43%)
    Oct 09, 2012 2486 2503 2452 2460 0 -37.46(-1.50%)
    Oct 08, 2012 2492 2507 2480 2497 0 -11.94(-0.48%)
    Oct 06, 2012 2519 2532 2499 2509 0 +0.00(+0.00%)
    Oct 05, 2012 2513 2532 2499 2509 0 +2.39(+0.10%)
    Oct 04, 2012 2498 2518 2492 2507 0 +9.54(+0.38%)
    Oct 03, 2012 2478 2514 2466 2497 0 +15.72(+0.63%)
    Oct 02, 2012 2478 2488 2451 2481 0 +4.74(+0.19%)
    Oct 01, 2012 2471 2512 2466 2477 0 +24.71(+1.01%)
    Sep 28, 2012 2455 2466 2438 2452 0 -15.15(-0.61%)
    Sep 27, 2012 2454 2479 2444 2467 0 +8.37(+0.34%)
    Sep 26, 2012 2445 2476 2440 2459 0 +14.42(+0.59%)
    Sep 25, 2012 2459 2476 2438 2444 0 -14.04(-0.57%)
    Sep 24, 2012 2453 2472 2434 2458 0 +1.46(+0.06%)
    Sep 21, 2012 2436 2467 2427 2457 0 +30.59(+1.26%)
    Sep 20, 2012 2392 2436 2386 2426 0 +21.05(+0.88%)
    Sep 19, 2012 2411 2428 2392 2405 0 -15.65(-0.65%)
    Sep 18, 2012 2394 2438 2395 2421 0 +25.50(+1.06%)
    Sep 17, 2012 2388 2417 2386 2395 0 -5.51(-0.23%)
    Sep 14, 2012 2397 2416 2383 2401 0 -3.26(-0.14%)
    Sep 13, 2012 2401 2422 2380 2404 0 -5.02(-0.21%)
    Sep 12, 2012 2405 2427 2401 2409 0 +6.16(+0.26%)
    Sep 11, 2012 2390 2422 2386 2403 0 +6.57(+0.27%)
    Sep 10, 2012 2395 2412 2381 2396 0 -2.93(-0.12%)
    Sep 07, 2012 2409 2424 2387 2399 0 -2.50(-0.10%)
    Sep 06, 2012 2334 2407 2337 2402 0 +75.86(+3.26%)
    Sep 05, 2012 2329 2346 2320 2326 0 -13.23(-0.57%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.