Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.036
-0.014 (-0.69%)
Streaming Delayed Price
Updated: 9:43 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
4.010
4.300
3.900
4.300
47,500
+0.29(+7.23%)
Nov 29, 2018
4.190
4.230
4.000
4.010
21,123
-0.22(-5.20%)
Nov 28, 2018
4.070
4.340
3.900
4.230
53,433
+0.20(+4.96%)
Nov 27, 2018
4.210
4.230
4.020
4.030
25,489
-0.22(-5.18%)
Nov 26, 2018
4.530
4.542
4.010
4.250
59,487
-0.23(-5.13%)
Nov 23, 2018
4.350
4.480
4.260
4.480
7,400
+0.15(+3.46%)
Nov 21, 2018
4.330
4.330
4.330
0
+0.35(+8.79%)
Nov 20, 2018
4.120
4.210
3.900
3.980
81,858
-0.40(-9.13%)
Nov 19, 2018
4.210
4.498
4.160
4.380
46,144
+0.15(+3.55%)
Nov 16, 2018
4.230
4.355
4.100
4.230
43,800
+0.00(+0.00%)
Nov 15, 2018
4.350
4.360
3.820
4.230
98,247
-0.17(-3.86%)
Nov 14, 2018
4.430
4.450
4.250
4.400
109,687
-0.02(-0.45%)
Nov 13, 2018
4.450
4.870
4.210
4.420
63,932
-0.03(-0.67%)
Nov 12, 2018
4.700
4.700
4.400
4.450
41,107
-0.36(-7.48%)
Nov 09, 2018
5.050
5.050
4.640
4.810
129,500
-0.26(-5.13%)
Nov 08, 2018
4.500
5.120
4.500
5.070
271,435
+0.60(+13.42%)
Nov 07, 2018
4.490
4.550
4.360
4.470
64,916
+0.02(+0.45%)
Nov 06, 2018
4.420
4.580
4.385
4.450
50,900
+0.06(+1.37%)
Nov 05, 2018
4.260
4.520
4.133
4.390
139,281
+0.20(+4.77%)
Nov 02, 2018
4.000
4.260
4.000
4.190
143,400
+0.22(+5.54%)
Nov 01, 2018
3.710
4.010
3.710
3.970
88,949
+0.26(+7.01%)
Oct 31, 2018
3.750
3.930
3.580
3.710
101,185
+0.00(+0.00%)
Oct 30, 2018
3.660
3.870
3.550
3.710
87,502
+0.03(+0.82%)
Oct 29, 2018
4.050
4.050
3.650
3.680
71,336
-0.37(-9.14%)
Oct 26, 2018
4.070
4.150
4.000
4.050
51,300
-0.12(-2.88%)
Oct 25, 2018
4.190
4.210
4.020
4.170
42,671
-0.01(-0.24%)
Oct 24, 2018
4.230
4.280
4.100
4.180
53,321
-0.08(-1.88%)
Oct 23, 2018
4.300
4.300
4.145
4.260
55,322
-0.12(-2.74%)
Oct 22, 2018
4.540
4.540
4.370
4.380
34,854
-0.12(-2.67%)
Oct 19, 2018
4.500
4.560
4.390
4.500
44,600
-0.06(-1.32%)
Oct 18, 2018
4.540
4.560
4.380
4.560
58,722
+0.01(+0.22%)
Oct 17, 2018
4.670
4.710
4.460
4.550
62,474
-0.16(-3.40%)
Oct 16, 2018
4.670
4.870
4.460
4.710
65,095
+0.08(+1.73%)
Oct 15, 2018
4.790
4.980
4.600
4.630
39,057
-0.16(-3.34%)
Oct 12, 2018
4.800
4.945
4.650
4.790
102,000
+0.03(+0.63%)
Oct 11, 2018
4.750
4.790
4.350
4.760
205,692
+0.02(+0.42%)
Oct 10, 2018
4.950
4.950
4.660
4.740
59,527
-0.24(-4.82%)
Oct 09, 2018
5.070
5.160
4.950
4.980
59,315
-0.14(-2.73%)
Oct 08, 2018
5.080
5.300
5.030
5.120
36,760
-0.01(-0.19%)
Oct 05, 2018
5.110
5.200
4.910
5.130
46,700
-0.05(-0.97%)
Oct 04, 2018
5.480
5.490
5.100
5.180
56,092
-0.27(-4.95%)
Oct 03, 2018
5.160
5.540
5.150
5.450
119,042
+0.28(+5.42%)
Oct 02, 2018
5.700
5.700
5.050
5.170
130,126
-0.54(-9.46%)
Oct 01, 2018
5.940
6.000
5.630
5.710
105,970
-0.19(-3.22%)
Sep 28, 2018
6.000
6.025
5.550
5.900
67,400
-0.55(-8.53%)
Sep 27, 2018
6.500
6.600
6.350
6.450
345,575
-0.05(-0.77%)
Sep 26, 2018
6.750
6.750
6.450
6.500
55,949
-0.25(-3.70%)
Sep 25, 2018
6.900
6.950
6.650
6.750
43,811
-0.20(-2.88%)
Sep 24, 2018
6.900
7.000
6.800
6.950
31,772
-0.05(-0.71%)
Sep 21, 2018
6.850
7.000
6.850
7.000
41,900
+0.10(+1.45%)
Sep 20, 2018
6.970
7.100
6.900
6.900
87,941
+0.00(+0.00%)
Sep 19, 2018
6.950
7.200
6.900
6.900
66,435
-0.10(-1.43%)
Sep 18, 2018
7.000
7.200
6.876
7.000
95,668
+0.00(+0.00%)
Sep 17, 2018
7.200
7.250
6.850
7.000
54,732
-0.25(-3.45%)
Sep 14, 2018
7.050
7.350
6.850
7.250
60,400
+0.20(+2.84%)
Sep 13, 2018
6.700
7.100
6.300
7.050
124,019
+0.35(+5.22%)
Sep 12, 2018
6.900
6.950
6.550
6.700
72,031
-0.25(-3.60%)
Sep 11, 2018
7.100
7.150
6.875
6.950
66,182
-0.25(-3.47%)
Sep 10, 2018
7.300
7.300
7.100
7.200
29,358
-0.05(-0.69%)
Sep 07, 2018
7.200
7.450
7.100
7.250
38,300
+0.00(+0.00%)
Sep 06, 2018
7.550
7.600
7.250
7.250
41,473
-0.25(-3.33%)
Sep 05, 2018
7.600
7.600
7.300
7.500
25,343
-0.25(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.