• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 31, 2008 1050 1061 1028 1052 0 +2.71(+0.26%)
    Mar 28, 2008 1070 1076 1045 1049 0 -12.65(-1.19%)
    Mar 27, 2008 1058 1073 1053 1062 0 +4.61(+0.44%)
    Mar 26, 2008 1058 1067 1046 1058 0 -2.32(-0.22%)
    Mar 25, 2008 1064 1080 1053 1060 0 -12.61(-1.18%)
    Mar 24, 2008 1047 1081 1038 1072 0 +27.93(+2.67%)
    Mar 21, 2008 1050 1054 1026 1045 0 +0.00(+0.00%)
    Mar 20, 2008 1050 1054 1026 1045 0 +1.04(+0.10%)
    Mar 19, 2008 1048 1070 1037 1043 0 -1.08(-0.10%)
    Mar 18, 2008 1052 1065 1025 1045 0 +15.76(+1.53%)
    Mar 17, 2008 1024 1046 1016 1029 0 -9.67(-0.93%)
    Mar 14, 2008 1060 1069 1025 1038 0 -19.61(-1.85%)
    Mar 13, 2008 1040 1069 1024 1058 0 +6.06(+0.58%)
    Mar 12, 2008 1045 1068 1038 1052 0 +7.85(+0.75%)
    Mar 11, 2008 1043 1069 1019 1044 0 +20.56(+2.01%)
    Mar 10, 2008 1039 1046 1006 1024 0 -16.79(-1.61%)
    Mar 07, 2008 1050 1063 1034 1040 0 -16.73(-1.58%)
    Mar 06, 2008 1074 1086 1054 1057 0 -20.38(-1.89%)
    Mar 05, 2008 1089 1095 1060 1078 0 -4.46(-0.41%)
    Mar 04, 2008 1091 1103 1064 1082 0 -20.63(-1.87%)
    Mar 03, 2008 1110 1122 1097 1103 0 -10.18(-0.91%)
    Feb 29, 2008 1134 1140 1109 1113 0 -29.52(-2.58%)
    Feb 28, 2008 1156 1166 1124 1142 0 -19.54(-1.68%)
    Feb 27, 2008 1164 1188 1155 1162 0 -13.28(-1.13%)
    Feb 26, 2008 1172 1186 1157 1175 0 -0.10(-0.01%)
    Feb 25, 2008 1160 1183 1154 1175 0 +19.47(+1.68%)
    Feb 22, 2008 1153 1160 1132 1156 0 +9.42(+0.82%)
    Feb 21, 2008 1170 1181 1143 1146 0 -16.10(-1.39%)
    Feb 20, 2008 1176 1183 1135 1162 0 -20.88(-1.76%)
    Feb 19, 2008 1196 1203 1176 1183 0 +0.25(+0.02%)
    Feb 18, 2008 1175 1188 1162 1183 0 +0.00(+0.00%)
    Feb 15, 2008 1175 1188 1162 1183 0 +5.06(+0.43%)
    Feb 14, 2008 1198 1208 1166 1178 0 -15.68(-1.31%)
    Feb 13, 2008 1193 1208 1171 1194 0 +9.78(+0.83%)
    Feb 12, 2008 1183 1201 1172 1184 0 +6.21(+0.53%)
    Feb 11, 2008 1192 1198 1154 1178 0 +14.10(+1.21%)
    Feb 08, 2008 1211 1223 1142 1164 0 -56.47(-4.63%)
    Feb 07, 2008 1210 1226 1195 1220 0 +6.94(+0.57%)
    Feb 06, 2008 1219 1226 1202 1213 0 +3.23(+0.27%)
    Feb 05, 2008 1229 1237 1206 1210 0 -37.78(-3.03%)
    Feb 04, 2008 1229 1261 1218 1248 0 +15.42(+1.25%)
    Feb 01, 2008 1222 1241 1202 1232 0 +13.24(+1.09%)
    Jan 31, 2008 1191 1236 1166 1219 0 +39.88(+3.38%)
    Jan 30, 2008 1156 1224 1129 1179 0 -17.12(-1.43%)
    Jan 29, 2008 1179 1215 1175 1196 0 +17.09(+1.45%)
    Jan 28, 2008 1176 1183 1153 1179 0 +9.19(+0.79%)
    Jan 25, 2008 1187 1197 1164 1170 0 -8.09(-0.69%)
    Jan 24, 2008 1198 1209 1168 1178 0 -18.73(-1.57%)
    Jan 23, 2008 1170 1203 1148 1197 0 -3.09(-0.26%)
    Jan 22, 2008 1181 1217 1164 1200 0 -36.11(-2.92%)
    Jan 21, 2008 1251 1261 1221 1236 0 +0.00(+0.00%)
    Jan 18, 2008 1251 1261 1221 1236 0 -7.62(-0.61%)
    Jan 17, 2008 1260 1273 1236 1244 0 -14.90(-1.18%)
    Jan 16, 2008 1223 1268 1218 1259 0 +29.02(+2.36%)
    Jan 15, 2008 1236 1241 1205 1229 0 -16.08(-1.29%)
    Jan 14, 2008 1255 1292 1236 1246 0 -1.45(-0.12%)
    Jan 11, 2008 1239 1264 1234 1247 0 +1.22(+0.10%)
    Jan 10, 2008 1218 1266 1206 1246 0 +24.85(+2.04%)
    Jan 09, 2008 1193 1230 1182 1221 0 +25.30(+2.12%)
    Jan 08, 2008 1184 1230 1171 1196 0 +19.20(+1.63%)
    Jan 07, 2008 1180 1193 1161 1176 0 -1.17(-0.10%)
    Jan 04, 2008 1184 1192 1169 1178 0 -11.97(-1.01%)
    Jan 03, 2008 1205 1214 1183 1190 0 -11.97(-1.00%)
    Jan 02, 2008 1217 1230 1190 1202 0 -16.96(-1.39%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.