Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
33.01
+0.57 (+1.76%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
294.35
303.23
293.63
302.33
4,794
+5.80(+1.96%)
Apr 29, 2013
291.27
296.89
291.27
296.53
6,534
+7.99(+2.77%)
Apr 26, 2013
292.72
296.89
287.28
288.53
4,454
-8.36(-2.81%)
Apr 25, 2013
289.10
300.69
287.83
296.89
15,449
+12.51(+4.40%)
Apr 24, 2013
276.95
285.29
267.35
284.38
12,013
+9.43(+3.43%)
Apr 23, 2013
262.63
276.41
257.38
274.96
8,053
+5.06(+1.87%)
Apr 22, 2013
268.25
273.87
263.72
269.90
3,980
+3.46(+1.30%)
Apr 19, 2013
266.26
268.21
262.09
266.44
10,238
+15.04(+5.98%)
Apr 18, 2013
255.93
259.37
249.22
251.40
6,279
-0.91(-0.36%)
Apr 17, 2013
258.10
258.28
249.94
252.30
11,265
-13.05(-4.92%)
Apr 16, 2013
261.00
266.44
259.39
265.35
5,505
+12.14(+4.80%)
Apr 15, 2013
269.34
269.34
253.03
253.21
15,276
-24.29(-8.75%)
Apr 12, 2013
275.68
279.13
271.88
277.50
5,303
-3.44(-1.23%)
Apr 11, 2013
284.75
286.56
280.94
280.94
5,220
-6.89(-2.39%)
Apr 10, 2013
280.94
289.82
279.67
287.83
13,126
+7.43(+2.65%)
Apr 09, 2013
272.06
280.83
270.79
280.39
6,375
+12.87(+4.81%)
Apr 08, 2013
264.92
268.98
261.55
267.53
3,307
+2.90(+1.10%)
Apr 05, 2013
260.28
265.71
254.48
264.63
16,049
-10.71(-3.89%)
Apr 04, 2013
275.32
276.77
271.88
275.34
5,483
-0.16(-0.06%)
Apr 03, 2013
290.00
290.00
275.14
275.50
8,118
-14.50(-5.00%)
Apr 02, 2013
290.73
292.18
288.37
290.00
2,126
+3.97(+1.39%)
Apr 01, 2013
291.81
293.48
285.65
286.03
2,808
-8.68(-2.95%)
Mar 28, 2013
293.44
296.17
291.83
294.71
3,912
-7.29(-2.41%)
Mar 27, 2013
291.45
302.00
290.00
302.00
4,913
+3.84(+1.29%)
Mar 26, 2013
292.18
298.16
292.18
298.16
3,553
+6.89(+2.36%)
Mar 25, 2013
292.00
297.25
286.94
291.27
5,252
-0.91(-0.31%)
Mar 22, 2013
291.63
293.08
290.00
292.18
3,286
+3.44(+1.19%)
Mar 21, 2013
291.81
294.17
288.55
288.73
7,837
-6.89(-2.33%)
Mar 20, 2013
288.19
295.98
285.49
295.62
11,756
+17.58(+6.32%)
Mar 19, 2013
282.57
284.38
274.34
278.04
11,339
-1.63(-0.58%)
Mar 18, 2013
281.12
283.11
276.41
279.67
13,169
-8.34(-2.90%)
Mar 15, 2013
290.18
291.45
285.47
288.01
12,196
-7.25(-2.46%)
Mar 14, 2013
292.72
302.33
291.09
295.26
5,699
+4.17(+1.43%)
Mar 13, 2013
296.89
296.89
290.37
291.09
11,728
-10.69(-3.54%)
Mar 12, 2013
306.13
308.85
299.06
301.78
6,093
-10.33(-3.31%)
Mar 11, 2013
316.83
317.19
309.76
312.11
5,146
-8.70(-2.71%)
Mar 08, 2013
320.27
321.54
315.74
320.81
4,798
+9.06(+2.91%)
Mar 07, 2013
313.56
313.56
308.85
311.75
4,147
-0.36(-0.12%)
Mar 06, 2013
317.19
317.19
310.48
312.11
6,521
-4.53(-1.43%)
Mar 05, 2013
303.78
316.64
303.78
316.64
9,345
+14.50(+4.80%)
Mar 04, 2013
296.53
302.51
294.71
302.14
10,198
-7.43(-2.40%)
Mar 01, 2013
303.05
310.66
301.60
309.58
3,380
+1.27(+0.41%)
Feb 28, 2013
312.32
315.19
308.31
308.31
6,512
-0.18(-0.06%)
Feb 27, 2013
301.60
310.85
300.88
308.49
8,840
+6.89(+2.28%)
Feb 26, 2013
299.25
304.68
294.07
301.60
9,312
-7.43(-2.41%)
Feb 22, 2013
305.59
309.76
303.78
309.03
6,123
+9.61(+3.21%)
Feb 21, 2013
308.31
311.57
296.53
299.43
14,495
-16.13(-5.11%)
Feb 20, 2013
327.88
332.41
314.96
315.56
15,782
-11.60(-3.55%)
Feb 19, 2013
329.69
332.60
326.43
327.16
9,339
-7.07(-2.11%)
Feb 15, 2013
339.85
339.85
332.41
334.23
4,201
-3.08(-0.91%)
Feb 14, 2013
334.77
337.67
329.15
337.31
5,479
+2.71(+0.81%)
Feb 13, 2013
334.41
338.58
334.41
334.60
4,270
+2.73(+0.82%)
Feb 12, 2013
331.69
336.22
330.42
331.87
3,620
+1.09(+0.33%)
Feb 11, 2013
335.31
335.31
330.78
330.78
2,315
-4.53(-1.35%)
Feb 08, 2013
337.67
337.67
330.24
335.31
6,936
+7.07(+2.15%)
Feb 07, 2013
334.05
339.85
327.52
328.25
10,656
-15.04(-4.38%)
Feb 06, 2013
338.94
343.29
331.33
343.29
6,543
+2.72(+0.80%)
Feb 04, 2013
357.79
357.79
338.76
340.57
18,402
-24.83(-6.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.