Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,063.36
USD
+38.17 (+0.09%)
Daily Price
Updated: 5:12 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
10468
10468
10468
10468
0
-75.10(-0.71%)
May 27, 2005
10543
10543
10543
10543
0
+5.00(+0.05%)
May 26, 2005
10538
10538
10538
10538
0
+79.80(+0.76%)
May 25, 2005
10458
10458
10458
10458
0
-45.90(-0.44%)
May 24, 2005
10504
10504
10504
10504
0
-19.90(-0.19%)
May 23, 2005
10524
10524
10524
10524
0
+51.70(+0.49%)
May 20, 2005
10472
10472
10472
10472
0
-21.30(-0.20%)
May 19, 2005
10493
10493
10493
10493
0
+161.30(+1.56%)
May 17, 2005
10332
10332
10332
10332
0
+79.60(+0.78%)
May 16, 2005
10252
10252
10252
10252
0
+112.20(+1.11%)
May 13, 2005
10140
10140
10140
10140
0
-49.40(-0.48%)
May 12, 2005
10190
10190
10190
10190
0
-110.70(-1.07%)
May 11, 2005
10300
10300
10300
10300
0
+19.10(+0.19%)
May 10, 2005
10281
10281
10281
10281
0
-103.20(-0.99%)
May 09, 2005
10384
10384
10384
10384
0
+38.90(+0.38%)
May 06, 2005
10345
10345
10345
10345
0
+5.00(+0.05%)
May 05, 2005
10340
10340
10340
10340
0
-44.20(-0.43%)
May 04, 2005
10385
10385
10385
10385
0
+127.60(+1.24%)
May 03, 2005
10257
10257
10257
10257
0
+5.30(+0.05%)
May 02, 2005
10252
10252
10252
10252
0
+59.20(+0.58%)
Apr 29, 2005
10192
10192
10192
10192
0
+122.10(+1.21%)
Apr 28, 2005
10070
10070
10070
10070
0
-128.40(-1.26%)
Apr 27, 2005
10199
10199
10199
10199
0
+47.70(+0.47%)
Apr 26, 2005
10151
10151
10151
10151
0
-91.40(-0.89%)
Apr 25, 2005
10242
10242
10242
10242
0
+84.80(+0.83%)
Apr 22, 2005
10158
10158
10158
10158
0
-60.90(-0.60%)
Apr 21, 2005
10219
10219
10219
10219
0
+206.20(+2.06%)
Apr 20, 2005
10012
10012
10012
10012
0
-115.00(-1.14%)
Apr 19, 2005
10127
10127
10127
10127
0
+56.20(+0.56%)
Apr 18, 2005
10071
10071
10071
10071
0
-16.30(-0.16%)
Apr 15, 2005
10088
10088
10088
10088
0
-191.30(-1.86%)
Apr 14, 2005
10279
10279
10279
10279
0
-125.10(-1.20%)
Apr 13, 2005
10404
10404
10404
10404
0
-104.10(-0.99%)
Apr 12, 2005
10508
10508
10508
10508
0
+59.40(+0.57%)
Apr 11, 2005
10449
10449
10449
10449
0
-12.70(-0.12%)
Apr 08, 2005
10461
10461
10461
10461
0
-85.00(-0.81%)
Apr 07, 2005
10546
10546
10546
10546
0
+60.30(+0.58%)
Apr 06, 2005
10486
10486
10486
10486
0
+27.50(+0.26%)
Apr 05, 2005
10458
10458
10458
10458
0
+37.40(+0.36%)
Apr 04, 2005
10421
10421
10421
10421
0
+16.80(+0.16%)
Apr 01, 2005
10404
10404
10404
10404
0
-99.50(-0.95%)
Mar 31, 2005
10504
10504
10504
10504
0
-37.10(-0.35%)
Mar 30, 2005
10541
10541
10541
10541
0
+135.20(+1.30%)
Mar 29, 2005
10406
10406
10406
10406
0
-79.90(-0.76%)
Mar 28, 2005
10486
10486
10486
10486
0
+42.70(+0.41%)
Mar 24, 2005
10443
10443
10443
10443
0
-13.10(-0.13%)
Mar 23, 2005
10456
10456
10456
10456
0
-14.50(-0.14%)
Mar 22, 2005
10470
10470
10470
10470
0
-94.90(-0.90%)
Mar 21, 2005
10565
10565
10565
10565
0
-64.30(-0.60%)
Mar 18, 2005
10630
10630
10630
10630
0
+3.30(+0.03%)
Mar 17, 2005
10626
10626
10626
10626
0
-6.70(-0.06%)
Mar 16, 2005
10633
10633
10633
10633
0
-112.00(-1.04%)
Mar 15, 2005
10745
10745
10745
10745
0
-59.40(-0.55%)
Mar 14, 2005
10804
10804
10804
10804
0
+30.10(+0.28%)
Mar 11, 2005
10774
10774
10774
10774
0
-77.10(-0.71%)
Mar 10, 2005
10852
10852
10852
10852
0
+45.90(+0.42%)
Mar 09, 2005
10806
10806
10806
10806
0
-107.00(-0.98%)
Mar 08, 2005
10913
10913
10913
10913
0
-24.30(-0.22%)
Mar 07, 2005
10937
10937
10937
10937
0
-3.70(-0.03%)
Mar 04, 2005
10941
10941
10941
10941
0
+107.60(+0.99%)
Mar 03, 2005
10833
10833
10833
10833
0
+21.00(+0.19%)
Mar 02, 2005
10812
10812
10812
10812
0
-18.00(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.