Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Hgs Real Est
(NQ:
HGSH
)
3.020
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Mar 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.8000
0.8000
0.6800
0.7600
12,150
-0.04(-5.00%)
May 30, 2012
0.8800
0.8800
0.7900
0.8000
5,451
+0.01(+1.27%)
May 29, 2012
0.7900
0.7900
0.7900
0.7900
2,000
+0.09(+12.86%)
May 25, 2012
0.7800
0.7801
0.7000
0.7000
7,898
-0.08(-10.26%)
May 24, 2012
0.7800
0.7800
0.7800
0.7800
201
+0.03(+4.00%)
May 23, 2012
0.7500
0.7500
0.7500
0.7500
1,110
+0.05(+7.13%)
May 22, 2012
0.8800
0.8800
0.7001
0.7001
3,916
+0.10(+16.30%)
May 21, 2012
0.8400
0.9000
0.6020
0.6020
6,485
-0.12(-16.39%)
May 18, 2012
0.7500
0.7501
0.7200
0.7200
5,182
-0.03(-4.00%)
May 17, 2012
0.7900
0.7900
0.7500
0.7500
800
-0.02(-2.72%)
May 16, 2012
0.7700
0.7710
0.7700
0.7710
216
-0.07(-8.21%)
May 15, 2012
0.8400
0.8400
0.8400
0.8400
150
-0.04(-4.93%)
May 14, 2012
0.8484
0.8860
0.8484
0.8836
6,805
+0.12(+15.35%)
May 10, 2012
0.7700
0.7660
0.7660
0.7660
1,300
+0.00(+0.00%)
May 09, 2012
0.7703
0.7805
0.7660
0.7660
14,873
-0.08(-9.88%)
May 08, 2012
0.8500
0.8500
0.8500
0.8500
200
-0.03(-3.41%)
May 04, 2012
0.8800
0.8800
0.8800
0.8800
2,100
-0.01(-1.12%)
May 03, 2012
0.8900
0.8900
0.8900
0.8900
5,985
+0.00(+0.00%)
May 01, 2012
0.8800
0.8900
0.8900
0.8900
1,535
+0.01(+1.14%)
Apr 30, 2012
0.8700
0.8800
0.8700
0.8800
2,928
+0.12(+15.59%)
Apr 27, 2012
0.8000
0.8900
0.7600
0.7613
7,420
-0.12(-13.49%)
Apr 26, 2012
0.8100
0.8800
0.8000
0.8800
27,510
+0.10(+12.82%)
Apr 25, 2012
0.9000
0.9000
0.7800
0.7800
16,257
+0.01(+1.30%)
Apr 24, 2012
0.7686
0.9000
0.7600
0.7700
6,265
+0.01(+1.32%)
Apr 23, 2012
0.8500
0.8500
0.7600
0.7600
10,919
-0.09(-10.59%)
Apr 20, 2012
0.8500
0.8500
0.8500
0.8500
250
+0.00(+0.00%)
Apr 19, 2012
0.8503
0.9300
0.8500
0.8500
1,100
+0.00(+0.00%)
Apr 18, 2012
0.8680
0.8680
0.8500
0.8500
900
-0.08(-8.59%)
Apr 17, 2012
0.9898
0.9898
0.9299
0.9299
420
+0.13(+16.24%)
Apr 16, 2012
0.8560
0.8600
0.8000
0.8000
26,700
-0.20(-19.99%)
Apr 13, 2012
1.000
1.000
0.9600
0.9999
6,601
-0.01(-1.00%)
Apr 12, 2012
1.000
1.020
0.9802
1.010
9,855
+0.01(+1.00%)
Apr 11, 2012
1.000
1.000
0.9985
1.000
4,410
+0.00(+0.00%)
Apr 10, 2012
0.9600
1.000
0.9600
1.000
400
+0.04(+4.17%)
Apr 09, 2012
1.000
1.000
0.9600
0.9600
700
-0.04(-4.00%)
Apr 05, 2012
1.030
1.030
0.9100
1.000
16,256
-0.02(-1.97%)
Apr 04, 2012
1.000
1.160
1.000
1.020
16,200
+0.02(+2.02%)
Apr 03, 2012
0.8707
1.180
0.8700
0.9999
25,675
+0.15(+17.64%)
Apr 02, 2012
0.8699
1.050
0.7900
0.8500
4,730
-0.03(-3.28%)
Mar 30, 2012
0.9900
0.9900
0.8788
0.8788
9,271
+0.03(+3.39%)
Mar 29, 2012
0.9000
1.140
0.7700
0.8500
39,694
+0.15(+21.43%)
Mar 28, 2012
0.8980
0.9900
0.7000
0.7000
9,946
+0.06(+9.37%)
Mar 27, 2012
0.6900
0.6900
0.6300
0.6400
8,760
-0.02(-3.03%)
Mar 26, 2012
0.6612
0.6612
0.6600
0.6600
1,900
+0.01(+1.38%)
Mar 23, 2012
0.6900
0.7400
0.6499
0.6510
15,802
-0.10(-13.20%)
Mar 22, 2012
0.7900
0.7900
0.6501
0.7500
20,449
-0.04(-5.06%)
Mar 21, 2012
0.7300
0.7957
0.6712
0.7900
12,429
+0.10(+14.49%)
Mar 20, 2012
0.7900
0.7900
0.6900
0.6900
17,808
-0.10(-12.66%)
Mar 19, 2012
0.8400
0.8400
0.7900
0.7900
4,925
+0.00(+0.05%)
Mar 16, 2012
0.7896
0.7900
0.7896
0.7896
8,200
+0.00(+0.01%)
Mar 15, 2012
0.8000
0.8000
0.7321
0.7895
8,409
-0.10(-11.29%)
Mar 14, 2012
0.7699
0.9000
0.7500
0.8900
12,147
+0.09(+11.25%)
Mar 13, 2012
0.7699
0.8000
0.7690
0.8000
4,025
+0.01(+1.27%)
Mar 12, 2012
0.7900
0.8000
0.7899
0.7900
56,179
+0.08(+11.25%)
Mar 09, 2012
0.7899
0.7900
0.7101
0.7101
1,670
-0.08(-10.11%)
Mar 08, 2012
0.7900
0.7900
0.7010
0.7900
3,427
+0.09(+12.06%)
Mar 07, 2012
0.7800
0.7801
0.7050
0.7050
9,479
-0.04(-4.74%)
Mar 05, 2012
0.7000
0.7401
0.7401
0.7401
8,600
-0.04(-5.60%)
Mar 02, 2012
0.7840
0.7999
0.7840
0.7840
10,000
-0.01(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.