Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,702.55
USD
-11.09 (-0.19%)
Daily Price
Updated: 5:12 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
927.15
930.01
912.86
919.32
0
-7.91(-0.85%)
Jun 29, 2009
919.86
927.99
916.18
927.23
0
+8.33(+0.91%)
Jun 26, 2009
918.84
922.00
913.03
918.90
0
-1.36(-0.15%)
Jun 25, 2009
907.95
921.42
906.56
920.26
0
+19.32(+2.14%)
Jun 24, 2009
896.31
910.85
896.31
900.94
0
+5.84(+0.65%)
Jun 23, 2009
893.46
898.69
888.86
895.10
0
+2.06(+0.23%)
Jun 22, 2009
918.13
918.13
893.04
893.04
0
-28.19(-3.06%)
Jun 19, 2009
919.96
927.09
915.80
921.23
0
+2.86(+0.31%)
Jun 18, 2009
910.86
921.93
907.94
918.37
0
+7.66(+0.84%)
Jun 17, 2009
911.89
918.44
903.78
910.71
0
-1.26(-0.14%)
Jun 16, 2009
925.60
928.00
911.60
911.97
0
-11.75(-1.27%)
Jun 15, 2009
942.45
942.45
919.65
923.72
0
-22.49(-2.38%)
Jun 12, 2009
943.44
946.30
935.66
946.21
0
+1.32(+0.14%)
Jun 11, 2009
939.04
956.23
939.04
944.89
0
+5.74(+0.61%)
Jun 10, 2009
942.73
949.77
927.97
939.15
0
-3.28(-0.35%)
Jun 09, 2009
940.35
946.92
936.15
942.43
0
+3.29(+0.35%)
Jun 08, 2009
932.38
946.33
926.44
939.14
0
-1.06(-0.11%)
Jun 05, 2009
945.67
951.69
934.13
940.20
0
-2.26(-0.24%)
Jun 04, 2009
932.49
942.47
929.32
942.46
0
+10.70(+1.15%)
Jun 03, 2009
942.51
942.51
923.85
931.76
0
-12.98(-1.37%)
Jun 02, 2009
942.87
949.38
938.46
944.74
0
+1.87(+0.20%)
Jun 01, 2009
923.26
947.77
923.26
942.87
0
+23.73(+2.58%)
May 29, 2009
907.02
920.02
903.56
919.14
0
+12.31(+1.36%)
May 28, 2009
892.96
909.45
887.60
906.83
0
+13.77(+1.54%)
May 27, 2009
909.95
913.84
891.87
893.06
0
-17.27(-1.90%)
May 26, 2009
887.00
911.76
881.46
910.33
0
+23.33(+2.63%)
May 25, 2009
888.68
896.65
883.75
887.00
0
+0.00(+0.00%)
May 22, 2009
888.68
896.65
883.75
887.00
0
-1.33(-0.15%)
May 21, 2009
900.42
900.42
879.61
888.33
0
-15.14(-1.68%)
May 20, 2009
908.62
924.60
901.37
903.47
0
-4.66(-0.51%)
May 19, 2009
909.67
916.39
905.22
908.13
0
-1.58(-0.17%)
May 18, 2009
886.07
910.00
886.07
909.71
0
+26.83(+3.04%)
May 15, 2009
892.76
896.97
878.94
882.88
0
-10.19(-1.14%)
May 14, 2009
884.24
898.36
882.52
893.07
0
+9.15(+1.04%)
May 13, 2009
905.40
905.40
882.80
883.92
0
-24.43(-2.69%)
May 12, 2009
910.52
915.57
896.46
908.35
0
-0.89(-0.10%)
May 11, 2009
922.99
922.99
908.68
909.24
0
-19.99(-2.15%)
May 08, 2009
909.03
930.17
909.03
929.23
0
+21.84(+2.41%)
May 07, 2009
919.58
929.58
901.36
907.39
0
-12.14(-1.32%)
May 06, 2009
903.95
920.28
903.95
919.53
0
+15.73(+1.74%)
May 05, 2009
906.10
907.70
897.34
903.80
0
-3.44(-0.38%)
May 04, 2009
879.21
907.85
879.21
907.24
0
+29.72(+3.39%)
May 01, 2009
872.74
880.48
866.10
877.52
0
+4.71(+0.54%)
Apr 30, 2009
876.59
888.70
868.51
872.81
0
-0.83(-0.10%)
Apr 29, 2009
856.85
882.06
856.85
873.64
0
+18.48(+2.16%)
Apr 28, 2009
854.48
864.48
847.12
855.16
0
-2.35(-0.27%)
Apr 27, 2009
862.82
868.83
854.65
857.51
0
-8.72(-1.01%)
Apr 24, 2009
853.91
871.80
853.91
866.23
0
+14.31(+1.68%)
Apr 23, 2009
844.62
852.87
835.45
851.92
0
+8.37(+0.99%)
Apr 22, 2009
847.26
861.78
840.57
843.55
0
-6.53(-0.77%)
Apr 21, 2009
831.25
850.09
826.83
850.08
0
+17.69(+2.13%)
Apr 20, 2009
868.27
868.27
832.39
832.39
0
-37.21(-4.28%)
Apr 17, 2009
865.18
875.63
860.87
869.60
0
+4.30(+0.50%)
Apr 16, 2009
854.54
870.35
847.04
865.30
0
+13.24(+1.55%)
Apr 15, 2009
839.44
852.93
835.58
852.06
0
+10.56(+1.25%)
Apr 14, 2009
856.88
856.88
840.25
841.50
0
-17.23(-2.01%)
Apr 13, 2009
855.33
864.10
845.35
858.73
0
+2.17(+0.25%)
Apr 10, 2009
829.29
856.91
829.29
856.56
0
+0.00(+0.00%)
Apr 09, 2009
829.29
856.91
829.29
856.56
0
+31.40(+3.81%)
Apr 08, 2009
816.76
828.42
814.84
825.16
0
+9.61(+1.18%)
Apr 07, 2009
834.12
834.12
814.53
815.55
0
-19.93(-2.39%)
Apr 06, 2009
839.75
839.75
822.79
835.48
0
-7.02(-0.83%)
Apr 03, 2009
835.13
842.50
826.70
842.50
0
+8.12(+0.97%)
Apr 02, 2009
814.53
845.61
814.53
834.38
0
+23.30(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.