Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2000
3206
3260
3180
3258
0
+52.10(+1.63%)
Jun 29, 2000
3166
3206
3164
3206
0
+39.90(+1.26%)
Jun 28, 2000
3143
3166
3141
3166
0
+22.50(+0.72%)
Jun 27, 2000
3129
3145
3124
3143
0
+14.10(+0.45%)
Jun 26, 2000
3127
3133
3114
3129
0
+1.70(+0.05%)
Jun 23, 2000
3124
3127
3107
3127
0
+3.70(+0.12%)
Jun 22, 2000
3126
3135
3114
3124
0
-2.00(-0.06%)
Jun 21, 2000
3106
3126
3092
3126
0
+19.30(+0.62%)
Jun 20, 2000
3104
3110
3096
3106
0
+1.80(+0.06%)
Jun 19, 2000
3097
3104
3076
3104
0
+7.60(+0.25%)
Jun 16, 2000
3090
3100
3082
3097
0
+7.10(+0.23%)
Jun 15, 2000
3076
3104
3076
3090
0
+13.60(+0.44%)
Jun 14, 2000
3071
3076
3063
3076
0
+4.90(+0.16%)
Jun 13, 2000
3102
3102
3065
3071
0
-30.60(-0.99%)
Jun 09, 2000
3083
3108
3074
3102
0
+18.50(+0.60%)
Jun 08, 2000
3071
3090
3069
3083
0
+12.60(+0.41%)
Jun 07, 2000
3106
3107
3071
3071
0
-35.00(-1.13%)
Jun 06, 2000
3105
3107
3091
3106
0
+0.70(+0.02%)
Jun 05, 2000
3096
3124
3096
3105
0
+8.80(+0.28%)
Jun 02, 2000
3048
3098
3048
3096
0
+48.50(+1.59%)
Jun 01, 2000
3041
3048
3028
3048
0
+7.20(+0.24%)
May 31, 2000
3011
3062
3011
3041
0
+29.80(+0.99%)
May 30, 2000
2996
3011
2995
3011
0
+14.80(+0.49%)
May 29, 2000
2963
2996
2963
2996
0
+31.70(+1.07%)
May 26, 2000
2980
2980
2960
2964
0
-15.50(-0.52%)
May 25, 2000
2972
2992
2972
2980
0
+7.60(+0.26%)
May 24, 2000
2986
2986
2952
2972
0
-13.70(-0.46%)
May 23, 2000
2969
2986
2969
2986
0
+16.90(+0.57%)
May 22, 2000
3005
3005
2963
2969
0
-36.40(-1.21%)
May 19, 2000
3012
3019
3000
3005
0
-6.50(-0.22%)
May 18, 2000
3040
3040
3009
3012
0
-28.20(-0.93%)
May 17, 2000
3053
3056
3034
3040
0
-13.00(-0.43%)
May 16, 2000
3019
3054
3019
3053
0
+34.50(+1.14%)
May 15, 2000
3004
3026
3001
3019
0
+14.60(+0.49%)
May 12, 2000
2967
3013
2967
3004
0
+37.20(+1.25%)
May 11, 2000
3012
3012
2958
2967
0
-45.00(-1.49%)
May 10, 2000
3055
3055
3003
3012
0
-42.80(-1.40%)
May 09, 2000
3075
3076
3055
3055
0
-20.50(-0.67%)
May 08, 2000
3076
3092
3073
3075
0
-0.50(-0.02%)
May 05, 2000
3026
3076
3026
3076
0
+49.70(+1.64%)
May 04, 2000
3077
3077
3022
3026
0
-50.80(-1.65%)
May 03, 2000
3099
3099
3073
3077
0
-22.40(-0.72%)
May 02, 2000
3072
3100
3072
3099
0
+27.30(+0.89%)
May 01, 2000
3085
3094
3072
3072
0
-13.30(-0.43%)
Apr 28, 2000
3073
3088
3057
3085
0
+12.00(+0.39%)
Apr 27, 2000
3084
3084
3058
3073
0
-11.40(-0.37%)
Apr 26, 2000
3042
3096
3042
3084
0
+43.00(+1.41%)
Apr 20, 2000
3042
3045
3013
3042
0
-0.80(-0.03%)
Apr 19, 2000
2986
3046
2986
3042
0
+55.80(+1.87%)
Apr 18, 2000
2920
3011
2920
2986
0
+66.50(+2.28%)
Apr 17, 2000
3096
3096
2883
2920
0
-176.00(-5.68%)
Apr 14, 2000
3085
3098
3060
3096
0
+11.30(+0.37%)
Apr 13, 2000
3133
3133
3075
3085
0
-48.70(-1.55%)
Apr 12, 2000
3155
3155
3124
3133
0
-22.00(-0.70%)
Apr 11, 2000
3187
3187
3148
3155
0
-31.90(-1.00%)
Apr 10, 2000
3168
3187
3166
3187
0
+19.10(+0.60%)
Apr 07, 2000
3142
3179
3142
3168
0
+25.80(+0.82%)
Apr 06, 2000
3138
3150
3124
3142
0
+4.60(+0.15%)
Apr 05, 2000
3164
3164
3126
3138
0
-25.70(-0.81%)
Apr 04, 2000
3183
3189
3158
3164
0
-19.70(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.