Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1619
1619
1619
1619
0
+2.18(+0.13%)
Jun 29, 2022
1620
1621
1616
1617
0
-3.47(-0.21%)
Jun 28, 2022
1622
1624
1620
1620
0
-1.05(-0.06%)
Jun 27, 2022
1622
1623
1619
1621
0
-0.09(-0.01%)
Jun 24, 2022
1619
1622
1618
1621
0
+2.91(+0.18%)
Jun 23, 2022
1617
1620
1614
1618
0
+3.43(+0.21%)
Jun 22, 2022
1615
1616
1613
1615
0
-1.53(-0.09%)
Jun 21, 2022
1617
1618
1615
1616
0
-0.56(-0.03%)
Jun 20, 2022
1612
1618
1612
1617
0
+4.10(+0.25%)
Jun 17, 2022
1609
1614
1609
1613
0
+3.59(+0.22%)
Jun 16, 2022
1614
1616
1609
1609
0
-7.71(-0.48%)
Jun 15, 2022
1619
1620
1616
1617
0
-0.95(-0.06%)
Jun 14, 2022
1620
1621
1617
1618
0
-1.82(-0.11%)
Jun 13, 2022
1618
1622
1616
1620
0
-1.99(-0.12%)
Jun 10, 2022
1625
1626
1621
1622
0
-5.61(-0.34%)
Jun 09, 2022
1629
1630
1626
1627
0
-2.39(-0.15%)
Jun 08, 2022
1631
1632
1628
1630
0
-2.67(-0.16%)
Jun 07, 2022
1632
1633
1630
1632
0
-0.91(-0.06%)
Jun 06, 2022
1636
1637
1633
1633
0
+0.07(+0.00%)
Jun 03, 2022
1635
1636
1632
1633
0
-3.27(-0.20%)
Jun 02, 2022
1634
1638
1634
1636
0
+2.26(+0.14%)
Jun 01, 2022
1633
1639
1630
1634
0
+6.45(+0.40%)
May 31, 2022
1628
1630
1626
1628
0
-2.17(-0.13%)
May 30, 2022
1628
1631
1627
1630
0
+2.91(+0.18%)
May 27, 2022
1624
1628
1622
1627
0
+4.37(+0.27%)
May 26, 2022
1621
1624
1620
1623
0
+2.13(+0.13%)
May 25, 2022
1618
1621
1618
1621
0
+2.18(+0.13%)
May 24, 2022
1620
1620
1617
1618
0
-1.11(-0.07%)
May 20, 2022
1619
1619
1619
1619
0
+1.85(+0.11%)
May 19, 2022
1617
1620
1616
1618
0
-1.96(-0.12%)
May 18, 2022
1619
1622
1616
1620
0
-2.42(-0.15%)
May 17, 2022
1619
1622
1618
1622
0
+5.18(+0.32%)
May 16, 2022
1618
1620
1614
1617
0
-1.98(-0.12%)
May 13, 2022
1613
1620
1613
1619
0
+8.10(+0.50%)
May 12, 2022
1607
1611
1607
1611
0
+2.37(+0.15%)
May 11, 2022
1611
1613
1607
1608
0
+0.33(+0.02%)
May 10, 2022
1612
1614
1605
1608
0
-2.04(-0.13%)
May 09, 2022
1614
1615
1609
1610
0
-5.23(-0.32%)
May 06, 2022
1616
1617
1613
1615
0
-1.18(-0.07%)
May 05, 2022
1619
1621
1615
1616
0
-4.03(-0.25%)
May 04, 2022
1620
1623
1617
1620
0
-0.21(-0.01%)
May 03, 2022
1623
1625
1620
1621
0
-2.54(-0.16%)
May 02, 2022
1619
1624
1618
1623
0
+4.11(+0.25%)
Apr 29, 2022
1629
1631
1618
1619
0
-10.77(-0.66%)
Apr 28, 2022
1629
1631
1626
1630
0
+2.33(+0.14%)
Apr 27, 2022
1627
1630
1626
1628
0
+0.65(+0.04%)
Apr 26, 2022
1633
1633
1626
1627
0
-5.55(-0.34%)
Apr 25, 2022
1629
1633
1626
1632
0
+2.43(+0.15%)
Apr 22, 2022
1632
1634
1630
1630
0
-2.80(-0.17%)
Apr 21, 2022
1637
1638
1632
1633
0
-2.76(-0.17%)
Apr 20, 2022
1637
1639
1635
1636
0
-1.29(-0.08%)
Apr 19, 2022
1631
1637
1631
1637
0
+6.31(+0.39%)
Apr 18, 2022
1631
1633
1628
1631
0
-1.28(-0.08%)
Apr 14, 2022
1632
1632
1632
1632
0
+1.39(+0.09%)
Apr 13, 2022
1628
1632
1627
1630
0
+2.32(+0.14%)
Apr 12, 2022
1629
1631
1626
1628
0
+0.18(+0.01%)
Apr 11, 2022
1633
1633
1628
1628
0
-5.65(-0.35%)
Apr 08, 2022
1634
1635
1632
1634
0
-0.42(-0.03%)
Apr 07, 2022
1633
1635
1631
1634
0
+1.15(+0.07%)
Apr 06, 2022
1637
1637
1631
1633
0
-5.34(-0.33%)
Apr 05, 2022
1642
1644
1638
1638
0
-3.97(-0.24%)
Apr 04, 2022
1639
1644
1637
1642
0
+3.18(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.