Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
73.68
73.68
73.66
73.66
581,253
-0.01(-0.01%)
Apr 29, 2013
73.65
73.67
73.65
73.67
569,759
+0.02(+0.02%)
Apr 26, 2013
73.64
73.66
73.64
73.65
786,788
+0.02(+0.02%)
Apr 25, 2013
73.63
73.65
73.63
73.64
789,413
-0.01(-0.01%)
Apr 24, 2013
73.64
73.65
73.63
73.65
663,393
+0.01(+0.01%)
Apr 23, 2013
73.65
73.65
73.64
73.64
602,109
-0.01(-0.01%)
Apr 22, 2013
73.64
73.65
73.62
73.65
914,813
+0.01(+0.01%)
Apr 19, 2013
73.63
73.64
73.62
73.64
678,917
+0.00(+0.00%)
Apr 18, 2013
73.63
73.65
73.63
73.64
1,371,003
+0.00(+0.00%)
Apr 17, 2013
73.63
73.65
73.63
73.64
443,839
+0.00(+0.00%)
Apr 16, 2013
73.63
73.64
73.63
73.64
612,007
+0.00(+0.00%)
Apr 15, 2013
73.63
73.65
73.63
73.64
692,863
+0.01(+0.01%)
Apr 12, 2013
73.62
73.64
73.62
73.63
558,317
+0.01(+0.01%)
Apr 11, 2013
73.62
73.63
73.61
73.62
4,691,435
+0.00(+0.00%)
Apr 10, 2013
73.61
73.63
73.61
73.62
1,889,677
+0.00(+0.00%)
Apr 09, 2013
73.62
73.64
73.62
73.62
1,200,894
+0.00(+0.00%)
Apr 08, 2013
73.62
73.64
73.62
73.62
684,236
-0.02(-0.02%)
Apr 05, 2013
73.63
73.64
73.63
73.64
704,449
+0.00(+0.00%)
Apr 04, 2013
73.62
73.64
73.62
73.64
524,384
+0.03(+0.04%)
Apr 03, 2013
73.58
73.62
73.58
73.61
829,914
-0.01(-0.01%)
Apr 02, 2013
73.59
73.63
73.59
73.62
5,804,933
+0.00(+0.00%)
Apr 01, 2013
73.56
73.62
73.56
73.62
1,165,145
+0.01(+0.01%)
Mar 28, 2013
73.59
73.61
73.59
73.61
793,089
+0.01(+0.01%)
Mar 27, 2013
73.60
73.61
73.59
73.60
1,450,165
+0.02(+0.02%)
Mar 26, 2013
73.59
73.59
73.57
73.59
578,629
+0.01(+0.01%)
Mar 25, 2013
73.58
73.59
73.58
73.58
700,451
+0.00(+0.00%)
Mar 22, 2013
73.60
73.60
73.58
73.58
681,240
-0.02(-0.02%)
Mar 21, 2013
73.58
73.60
73.58
73.60
793,120
+0.01(+0.01%)
Mar 20, 2013
73.58
73.59
73.58
73.59
679,276
-0.01(-0.01%)
Mar 19, 2013
73.60
73.60
73.59
73.60
606,677
-0.01(-0.01%)
Mar 18, 2013
73.58
73.60
73.58
73.60
478,345
+0.02(+0.02%)
Mar 15, 2013
73.57
73.59
73.56
73.59
687,744
+0.03(+0.04%)
Mar 14, 2013
73.55
73.57
73.55
73.56
551,807
+0.00(+0.00%)
Mar 13, 2013
73.56
73.57
73.56
73.56
985,461
-0.02(-0.02%)
Mar 12, 2013
73.57
73.58
73.56
73.58
1,325,051
+0.02(+0.02%)
Mar 11, 2013
73.57
73.57
73.56
73.56
1,456,984
-0.01(-0.01%)
Mar 08, 2013
73.55
73.57
73.54
73.57
834,672
+0.01(+0.01%)
Mar 07, 2013
73.57
73.58
73.56
73.56
596,454
-0.02(-0.02%)
Mar 06, 2013
73.58
73.58
73.57
73.58
519,503
-0.01(-0.01%)
Mar 05, 2013
73.59
73.60
73.59
73.59
669,126
-0.01(-0.01%)
Mar 04, 2013
73.60
73.60
73.60
73.60
557,428
-0.01(-0.01%)
Mar 01, 2013
73.60
73.60
73.60
73.60
1,793,546
+0.02(+0.02%)
Feb 28, 2013
73.59
73.61
73.59
73.59
761,780
-0.01(-0.01%)
Feb 27, 2013
73.59
73.60
73.59
73.60
1,329,908
+0.00(+0.00%)
Feb 26, 2013
73.58
73.60
73.58
73.60
1,573,081
+0.02(+0.02%)
Feb 25, 2013
73.55
73.59
73.55
73.58
497,480
+0.02(+0.02%)
Feb 22, 2013
73.56
73.57
73.56
73.56
795,589
+0.00(+0.00%)
Feb 21, 2013
73.56
73.57
73.55
73.56
700,827
+0.03(+0.04%)
Feb 20, 2013
73.54
73.54
73.54
73.54
551,253
+0.00(+0.00%)
Feb 19, 2013
73.54
73.55
73.54
73.54
910,081
-0.01(-0.01%)
Feb 15, 2013
73.54
73.54
73.54
73.54
1,278,045
+0.01(+0.01%)
Feb 14, 2013
73.54
73.54
73.54
73.54
666,138
+0.01(+0.01%)
Feb 13, 2013
73.55
73.55
73.53
73.53
580,463
-0.01(-0.01%)
Feb 12, 2013
73.55
73.55
73.54
73.54
607,836
-0.02(-0.03%)
Feb 11, 2013
73.56
73.57
73.55
73.55
866,653
-0.02(-0.03%)
Feb 08, 2013
73.55
73.58
73.55
73.58
677,677
+0.01(+0.01%)
Feb 07, 2013
73.58
73.58
73.56
73.57
772,189
+0.00(+0.00%)
Feb 06, 2013
73.56
73.57
73.56
73.57
1,941,466
+0.02(+0.02%)
Feb 04, 2013
73.55
73.57
73.54
73.55
860,413
+0.02(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.