Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,934.76
+306.28 (+0.81%)
Daily Price
Updated: 9:43 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
11825
11869
11677
11694
70,800
-24.50(-0.21%)
Mar 30, 2004
11776
11843
11673
11718
82,200
+0.00(+0.00%)
Mar 29, 2004
11776
11843
11673
11718
0
-52.50(-0.45%)
Mar 27, 2004
11620
11782
11612
11771
107,600
+239.80(+2.08%)
Mar 26, 2004
11432
11531
11426
11531
123,800
+165.90(+1.46%)
Mar 25, 2004
11296
11385
11235
11365
122,400
+83.90(+0.74%)
Mar 24, 2004
11201
11328
11072
11281
93,000
-37.40(-0.33%)
Mar 23, 2004
11332
11352
11285
11318
74,800
+0.00(+0.00%)
Mar 22, 2004
11332
11352
11285
11318
0
-100.00(-0.88%)
Mar 20, 2004
11416
11488
11364
11418
73,800
-65.80(-0.57%)
Mar 19, 2004
11571
11648
11452
11484
121,200
+47.40(+0.41%)
Mar 18, 2004
11298
11478
11298
11437
92,800
+194.60(+1.73%)
Mar 17, 2004
11253
11311
11236
11242
97,800
-75.60(-0.67%)
Mar 16, 2004
11284
11348
11278
11318
97,800
+0.00(+0.00%)
Mar 15, 2004
11284
11348
11278
11318
0
+155.10(+1.39%)
Mar 13, 2004
11164
11192
11046
11163
169,400
-134.20(-1.19%)
Mar 12, 2004
11310
11355
11237
11297
118,000
-136.20(-1.19%)
Mar 11, 2004
11490
11493
11354
11433
98,200
-98.80(-0.86%)
Mar 10, 2004
11461
11532
11439
11532
90,800
+29.10(+0.25%)
Mar 09, 2004
11578
11643
11503
11503
129,000
+0.00(+0.00%)
Mar 08, 2004
11578
11643
11503
11503
0
-34.40(-0.30%)
Mar 06, 2004
11476
11537
11412
11537
121,600
+135.50(+1.19%)
Mar 05, 2004
11342
11481
11337
11402
141,600
+49.90(+0.44%)
Mar 04, 2004
11366
11430
11320
11352
119,800
-9.60(-0.08%)
Mar 03, 2004
11345
11386
11282
11362
103,200
+90.40(+0.80%)
Mar 02, 2004
11113
11329
11097
11271
106,800
+0.00(+0.00%)
Mar 01, 2004
11113
11329
11097
11271
0
+229.20(+2.08%)
Feb 28, 2004
10853
11069
10852
11042
86,600
+226.60(+2.10%)
Feb 27, 2004
10734
10815
10691
10815
53,600
+156.60(+1.47%)
Feb 26, 2004
10627
10728
10618
10659
55,400
+14.60(+0.14%)
Feb 25, 2004
10822
10857
10630
10644
61,800
-224.90(-2.07%)
Feb 24, 2004
10745
10893
10736
10869
65,000
+0.00(+0.00%)
Feb 23, 2004
10745
10893
10736
10869
0
+148.30(+1.38%)
Feb 21, 2004
10744
10766
10676
10721
55,800
-33.10(-0.31%)
Feb 20, 2004
10745
10813
10723
10754
63,600
+77.00(+0.72%)
Feb 19, 2004
10760
10798
10677
10677
67,800
-24.30(-0.23%)
Feb 18, 2004
10556
10721
10529
10701
81,400
+152.40(+1.44%)
Feb 17, 2004
10566
10618
10534
10549
66,000
+0.00(+0.00%)
Feb 16, 2004
10566
10618
10534
10549
0
-9.00(-0.09%)
Feb 14, 2004
10437
10573
10413
10558
70,400
+98.40(+0.94%)
Feb 13, 2004
10450
10557
10450
10459
70,000
+0.00(+0.00%)
Feb 12, 2004
10450
10557
10450
10459
0
+93.90(+0.91%)
Feb 11, 2004
10418
10460
10299
10365
61,400
-37.20(-0.36%)
Feb 10, 2004
10533
10596
10359
10403
67,200
+0.00(+0.00%)
Feb 09, 2004
10533
10596
10359
10403
0
-58.30(-0.56%)
Feb 07, 2004
10484
10502
10399
10461
57,600
-3.70(-0.04%)
Feb 06, 2004
10378
10478
10375
10465
67,800
+17.40(+0.17%)
Feb 05, 2004
10615
10627
10419
10447
82,200
-194.70(-1.83%)
Feb 04, 2004
10787
10801
10508
10642
80,400
-134.80(-1.25%)
Feb 03, 2004
10785
10862
10765
10777
67,800
+0.00(+0.00%)
Feb 02, 2004
10785
10862
10765
10777
0
-6.90(-0.06%)
Jan 31, 2004
10762
10838
10729
10784
62,200
+4.20(+0.04%)
Jan 30, 2004
10755
10786
10666
10779
68,000
-73.10(-0.67%)
Jan 29, 2004
10845
10902
10800
10852
64,200
-75.50(-0.69%)
Jan 28, 2004
11049
11075
10916
10928
63,200
-44.60(-0.41%)
Jan 27, 2004
11004
11013
10873
10973
74,800
+0.00(+0.00%)
Jan 26, 2004
11004
11013
10873
10973
0
-96.40(-0.87%)
Jan 24, 2004
11002
11139
10938
11069
77,600
+68.30(+0.62%)
Jan 23, 2004
11060
11115
10998
11001
75,400
-1.70(-0.02%)
Jan 22, 2004
11056
11164
11002
11002
83,200
-100.70(-0.91%)
Jan 21, 2004
11055
11194
10979
11103
88,200
+66.80(+0.61%)
Jan 20, 2004
10938
11044
10917
11036
90,400
+0.00(+0.00%)
Jan 19, 2004
10938
11044
10917
11036
0
+179.10(+1.65%)
Jan 17, 2004
10719
10857
10715
10857
72,600
+192.00(+1.80%)
Jan 16, 2004
10855
10882
10665
10665
85,600
-197.80(-1.82%)
Jan 15, 2004
10798
10883
10730
10863
89,200
+13.30(+0.12%)
Jan 14, 2004
10966
10966
10790
10850
80,400
+0.00(+0.00%)
Jan 13, 2004
10966
10966
10790
10850
0
-115.30(-1.05%)
Jan 10, 2004
10932
11009
10861
10965
95,000
+127.30(+1.17%)
Jan 09, 2004
10761
10889
10728
10838
80,400
+79.90(+0.74%)
Jan 08, 2004
10836
10852
10710
10758
64,800
-56.20(-0.52%)
Jan 07, 2004
10918
10945
10791
10814
76,800
-11.20(-0.10%)
Jan 06, 2004
10788
10862
10786
10825
44,000
+0.00(+0.00%)
Jan 05, 2004
10788
10862
10786
10825
0
+148.60(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.