Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
1227
1235
1211
1219
0
-10.30(-0.84%)
Dec 28, 2007
1230
1253
1219
1229
0
+1.87(+0.15%)
Dec 27, 2007
1242
1247
1222
1227
0
-19.14(-1.54%)
Dec 26, 2007
1239
1253
1228
1246
0
+2.60(+0.21%)
Dec 24, 2007
1235
1251
1226
1243
0
+5.33(+0.43%)
Dec 21, 2007
1228
1253
1219
1238
0
+22.05(+1.81%)
Dec 20, 2007
1217
1224
1200
1216
0
+7.44(+0.62%)
Dec 19, 2007
1214
1219
1193
1209
0
+1.65(+0.14%)
Dec 18, 2007
1201
1240
1194
1207
0
+15.52(+1.30%)
Dec 17, 2007
1230
1240
1189
1192
0
-46.24(-3.74%)
Dec 14, 2007
1243
1253
1229
1238
0
-10.34(-0.83%)
Dec 13, 2007
1242
1258
1233
1248
0
+2.56(+0.21%)
Dec 12, 2007
1288
1294
1234
1246
0
-15.26(-1.21%)
Dec 11, 2007
1293
1299
1256
1261
0
-31.32(-2.42%)
Dec 10, 2007
1307
1317
1274
1292
0
-10.37(-0.80%)
Dec 07, 2007
1300
1311
1283
1302
0
-1.06(-0.08%)
Dec 06, 2007
1299
1311
1268
1304
0
+11.49(+0.89%)
Dec 05, 2007
1267
1297
1256
1292
0
+34.56(+2.75%)
Dec 04, 2007
1256
1282
1248
1257
0
-6.75(-0.53%)
Dec 03, 2007
1276
1288
1248
1264
0
-14.74(-1.15%)
Nov 30, 2007
1279
1289
1252
1279
0
+12.05(+0.95%)
Nov 29, 2007
1255
1272
1242
1267
0
+9.92(+0.79%)
Nov 28, 2007
1246
1264
1234
1257
0
+17.36(+1.40%)
Nov 27, 2007
1234
1252
1204
1240
0
+15.27(+1.25%)
Nov 26, 2007
1218
1251
1205
1224
0
+3.98(+0.33%)
Nov 23, 2007
1209
1229
1194
1220
0
+19.47(+1.62%)
Nov 21, 2007
1197
1215
1187
1201
0
-8.10(-0.67%)
Nov 20, 2007
1224
1241
1192
1209
0
-15.19(-1.24%)
Nov 19, 2007
1248
1254
1216
1224
0
-32.73(-2.60%)
Nov 16, 2007
1265
1271
1245
1257
0
-0.45(-0.04%)
Nov 15, 2007
1276
1290
1253
1257
0
-21.72(-1.70%)
Nov 14, 2007
1290
1297
1274
1279
0
-3.26(-0.25%)
Nov 13, 2007
1300
1309
1257
1282
0
-6.05(-0.47%)
Nov 12, 2007
1282
1310
1276
1288
0
+4.26(+0.33%)
Nov 09, 2007
1284
1305
1267
1284
0
-7.88(-0.61%)
Nov 08, 2007
1277
1306
1254
1292
0
+16.64(+1.30%)
Nov 07, 2007
1297
1318
1269
1275
0
-41.59(-3.16%)
Nov 06, 2007
1321
1337
1292
1317
0
-5.16(-0.39%)
Nov 05, 2007
1307
1332
1300
1322
0
+11.66(+0.89%)
Nov 02, 2007
1335
1353
1295
1310
0
-1.96(-0.15%)
Nov 01, 2007
1327
1336
1306
1312
0
-18.41(-1.38%)
Oct 31, 2007
1307
1338
1296
1331
0
+27.36(+2.10%)
Oct 30, 2007
1305
1320
1291
1304
0
-17.14(-1.30%)
Oct 29, 2007
1327
1339
1308
1321
0
-2.34(-0.18%)
Oct 26, 2007
1344
1349
1309
1323
0
-9.79(-0.73%)
Oct 25, 2007
1310
1352
1298
1333
0
+27.68(+2.12%)
Oct 24, 2007
1299
1314
1280
1305
0
-3.76(-0.29%)
Oct 23, 2007
1307
1321
1293
1309
0
+3.04(+0.23%)
Oct 22, 2007
1295
1314
1284
1306
0
+1.32(+0.10%)
Oct 19, 2007
1334
1337
1302
1304
0
-34.92(-2.61%)
Oct 18, 2007
1340
1353
1324
1339
0
-7.73(-0.57%)
Oct 17, 2007
1356
1365
1337
1347
0
+2.21(+0.16%)
Oct 16, 2007
1354
1364
1338
1345
0
-11.81(-0.87%)
Oct 15, 2007
1377
1381
1347
1357
0
-15.94(-1.16%)
Oct 12, 2007
1372
1381
1359
1373
0
+3.72(+0.27%)
Oct 11, 2007
1397
1408
1360
1369
0
-16.80(-1.21%)
Oct 10, 2007
1383
1399
1369
1386
0
+2.61(+0.19%)
Oct 09, 2007
1364
1389
1355
1383
0
+22.91(+1.68%)
Oct 08, 2007
1371
1379
1355
1360
0
-5.70(-0.42%)
Oct 05, 2007
1363
1374
1352
1366
0
+10.66(+0.79%)
Oct 04, 2007
1342
1363
1336
1355
0
+16.31(+1.22%)
Oct 03, 2007
1329
1346
1323
1339
0
+0.97(+0.07%)
Oct 02, 2007
1352
1358
1329
1338
0
-9.16(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.