• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 24, 2011 2280 2296 2248 2256 0 -31.32(-1.37%)
    May 23, 2011 2257 2294 2260 2287 0 -6.81(-0.30%)
    May 20, 2011 2287 2305 2281 2294 0 -2.21(-0.10%)
    May 19, 2011 2292 2318 2276 2296 0 -1.32(-0.06%)
    May 18, 2011 2234 2339 2230 2297 0 +57.67(+2.57%)
    May 17, 2011 2226 2251 2219 2240 0 -4.47(-0.20%)
    May 16, 2011 2213 2261 2216 2244 0 +18.30(+0.82%)
    May 13, 2011 2231 2246 2213 2226 0 -12.17(-0.54%)
    May 12, 2011 2232 2250 2220 2238 0 -3.31(-0.15%)
    May 11, 2011 2249 2267 2225 2241 0 -18.81(-0.83%)
    May 10, 2011 2234 2261 2232 2260 0 +20.11(+0.90%)
    May 09, 2011 2224 2248 2217 2240 0 +5.49(+0.25%)
    May 06, 2011 2208 2246 2199 2235 0 -8.45(-0.38%)
    May 05, 2011 2221 2257 2223 2243 0 -2.92(-0.13%)
    May 04, 2011 2180 2257 2170 2246 0 +58.27(+2.66%)
    May 03, 2011 2210 2225 2171 2188 0 -34.90(-1.57%)
    May 02, 2011 2218 2231 2214 2223 0 +12.79(+0.58%)
    Apr 29, 2011 2187 2214 2169 2210 0 +8.82(+0.40%)
    Apr 28, 2011 2193 2211 2190 2201 0 +5.55(+0.25%)
    Apr 27, 2011 2191 2207 2179 2195 0 +1.72(+0.08%)
    Apr 26, 2011 2153 2203 2157 2194 0 +34.29(+1.59%)
    Apr 25, 2011 2148 2164 2132 2159 0 +3.75(+0.17%)
    Apr 21, 2011 2144 2171 2139 2156 0 +8.08(+0.38%)
    Apr 20, 2011 2124 2151 2124 2148 0 +31.61(+1.49%)
    Apr 19, 2011 2123 2125 2102 2116 0 +212.40(+11.16%)
    Apr 18, 2011 1901 1907 1898 1904 0 -5.27(-0.28%)
    Apr 15, 2011 1898 1910 1898 1909 0 +9.09(+0.48%)
    Apr 14, 2011 1889 1901 1891 1900 0 +4.97(+0.26%)
    Apr 13, 2011 1891 1897 1890 1895 0 +3.03(+0.16%)
    Apr 12, 2011 1894 1897 1889 1892 0 -3.84(-0.20%)
    Apr 11, 2011 1891 1899 1890 1896 0 +15.62(+0.83%)
    Apr 08, 2011 1895 1901 1867 1880 0 -2.47(-0.13%)
    Apr 07, 2011 1883 1895 1875 1882 0 +8.02(+0.43%)
    Apr 06, 2011 1869 1881 1865 1874 0 +12.13(+0.65%)
    Apr 05, 2011 1852 1870 1851 1862 0 +8.95(+0.48%)
    Apr 04, 2011 1843 1857 1842 1853 0 +8.12(+0.44%)
    Apr 01, 2011 1837 1849 1829 1845 0 +10.97(+0.60%)
    Mar 31, 2011 1829 1842 1829 1834 0 -1.70(-0.09%)
    Mar 30, 2011 1832 1837 1833 1836 0 +5.81(+0.32%)
    Mar 29, 2011 1822 1836 1818 1830 0 +4.39(+0.24%)
    Mar 28, 2011 1828 1836 1823 1826 0 -4.11(-0.22%)
    Mar 25, 2011 1827 1840 1824 1830 0 +2.60(+0.14%)
    Mar 24, 2011 1810 1830 1810 1827 0 +16.36(+0.90%)
    Mar 23, 2011 1807 1818 1797 1811 0 +0.66(+0.04%)
    Mar 22, 2011 1813 1825 1806 1810 0 -6.31(-0.35%)
    Mar 21, 2011 1819 1823 1812 1817 0 +4.08(+0.23%)
    Mar 18, 2011 1822 1828 1808 1812 0 -0.02(-0.00%)
    Mar 17, 2011 1813 1821 1805 1812 0 +10.47(+0.58%)
    Mar 16, 2011 1807 1816 1797 1802 0 -8.89(-0.49%)
    Mar 15, 2011 1807 1821 1805 1811 0 -19.22(-1.05%)
    Mar 14, 2011 1827 1842 1822 1830 0 -6.00(-0.33%)
    Mar 11, 2011 1826 1841 1821 1836 0 +4.91(+0.27%)
    Mar 10, 2011 1831 1839 1825 1831 0 -9.97(-0.54%)
    Mar 09, 2011 1838 1847 1833 1841 0 -3.04(-0.16%)
    Mar 08, 2011 1840 1848 1830 1844 0 +5.02(+0.27%)
    Mar 07, 2011 1850 1854 1832 1839 0 -10.20(-0.55%)
    Mar 04, 2011 1854 1861 1841 1849 0 -7.96(-0.43%)
    Mar 03, 2011 1847 1862 1836 1857 0 +9.83(+0.53%)
    Mar 02, 2011 1847 1857 1836 1848 0 -6.65(-0.36%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.