Barclays Plus Select MLP ETN (NY: ATMP )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.55	29.71	29.47	29.71	29,433	+0.17(+0.58%)
May 29, 2014	29.45	29.68	29.45	29.54	21,597	-0.09(-0.30%)
May 28, 2014	29.45	29.65	29.45	29.63	17,398	+0.05(+0.18%)
May 27, 2014	29.61	29.66	29.52	29.58	102,006	-0.34(-1.12%)
May 23, 2014	29.96	29.91	29.91	29.91	9,300	-0.05(-0.16%)
May 22, 2014	29.65	29.99	29.65	29.96	14,304	+0.15(+0.50%)
May 21, 2014	29.55	29.81	29.55	29.81	36,900	+0.11(+0.35%)
May 20, 2014	29.55	29.70	29.53	29.70	36,066	+0.19(+0.66%)
May 19, 2014	29.72	29.73	29.48	29.51	32,608	-0.17(-0.57%)
May 16, 2014	29.69	29.72	29.64	29.68	26,616	+0.10(+0.34%)
May 15, 2014	29.49	29.58	29.41	29.58	21,782	-0.03(-0.10%)
May 14, 2014	29.44	29.61	29.41	29.61	15,257	+0.26(+0.89%)
May 13, 2014	29.71	29.71	29.30	29.35	17,373	-0.09(-0.31%)
May 12, 2014	29.45	29.48	29.44	29.44	6,291	+0.16(+0.53%)
May 09, 2014	29.40	29.40	29.25	29.28	21,720	-0.21(-0.70%)
May 08, 2014	29.98	29.98	29.45	29.49	24,729	-0.18(-0.61%)
May 07, 2014	29.67	29.93	29.42	29.67	37,907	-2.66(-8.23%)
May 06, 2014	29.55	32.33	29.38	32.33	18,921	+2.71(+9.15%)
May 05, 2014	29.15	29.62	29.12	29.62	38,089	+0.32(+1.09%)
May 02, 2014	29.28	29.30	29.08	29.30	23,762	-0.06(-0.20%)
May 01, 2014	29.00	29.36	29.00	29.36	28,484	+0.46(+1.59%)
Apr 30, 2014	28.98	28.98	28.78	28.90	23,184	-0.08(-0.29%)
Apr 29, 2014	28.90	29.00	28.79	28.98	9,366	+0.27(+0.95%)
Apr 28, 2014	28.79	28.79	28.54	28.71	49,073	+0.07(+0.24%)
Apr 25, 2014	28.54	28.64	28.49	28.64	29,885	-0.10(-0.35%)
Apr 24, 2014	29.14	29.14	28.71	28.74	20,706	-0.15(-0.53%)
Apr 23, 2014	28.96	29.01	28.87	28.89	8,354	-0.08(-0.27%)
Apr 22, 2014	29.11	29.11	28.92	28.97	114,853	+0.04(+0.14%)
Apr 21, 2014	29.04	29.04	28.80	28.93	18,969	+0.11(+0.38%)
Apr 17, 2014	28.73	28.82	28.82	28.82	116,300	+0.16(+0.56%)
Apr 16, 2014	28.34	28.98	28.34	28.66	18,490	+0.51(+1.81%)
Apr 15, 2014	27.32	28.49	27.32	28.15	26,094	-0.30(-1.05%)
Apr 14, 2014	28.63	28.68	28.40	28.45	32,485	+0.07(+0.25%)
Apr 11, 2014	28.22	28.45	28.22	28.38	68,374	+0.22(+0.78%)
Apr 10, 2014	28.43	28.53	28.12	28.16	22,882	-0.21(-0.74%)
Apr 09, 2014	28.33	28.37	28.18	28.37	22,486	+0.18(+0.62%)
Apr 08, 2014	28.02	28.23	27.98	28.19	21,455	+0.25(+0.91%)
Apr 07, 2014	27.97	28.23	27.86	27.94	26,770	-0.00(-0.02%)
Apr 04, 2014	28.21	28.47	27.94	27.94	10,827	-0.31(-1.11%)
Apr 03, 2014	28.26	28.32	28.13	28.26	8,077	+0.10(+0.35%)
Apr 02, 2014	28.22	28.24	28.13	28.16	17,136	+0.09(+0.32%)
Apr 01, 2014	27.82	28.14	27.78	28.07	19,629	+0.34(+1.23%)
Mar 31, 2014	27.56	27.73	27.56	27.73	14,556	+0.14(+0.51%)
Mar 28, 2014	27.49	27.60	27.43	27.59	28,821	+0.15(+0.55%)
Mar 27, 2014	27.23	27.44	27.23	27.44	10,401	+0.14(+0.51%)
Mar 26, 2014	27.24	27.35	27.24	27.30	15,580	+0.13(+0.48%)
Mar 25, 2014	27.22	27.23	27.13	27.17	11,959	-0.02(-0.07%)
Mar 24, 2014	27.13	27.24	27.08	27.19	24,958	-0.02(-0.07%)
Mar 21, 2014	26.28	27.42	26.28	27.21	15,587	-0.16(-0.58%)
Mar 20, 2014	27.12	27.38	27.07	27.37	34,163	+0.03(+0.11%)
Mar 19, 2014	27.55	27.55	27.30	27.34	36,104	-0.26(-0.94%)
Mar 18, 2014	27.39	27.66	27.39	27.60	40,021	+0.15(+0.53%)
Mar 17, 2014	27.80	27.80	27.25	27.45	20,152	+0.18(+0.67%)
Mar 14, 2014	27.27	27.30	27.23	27.27	10,608	+0.19(+0.70%)
Mar 13, 2014	27.33	27.33	27.00	27.08	11,104	-0.12(-0.44%)
Mar 12, 2014	27.07	27.21	27.05	27.20	83,066	-0.05(-0.18%)
Mar 11, 2014	27.16	27.30	27.16	27.25	2,594,041	+0.03(+0.11%)
Mar 10, 2014	27.28	27.31	27.22	27.22	35,170	-0.20(-0.73%)
Mar 07, 2014	27.52	27.52	27.35	27.42	11,556	-0.05(-0.18%)
Mar 06, 2014	27.46	27.55	27.42	27.47	26,484	-0.05(-0.18%)
Mar 05, 2014	27.47	27.62	27.47	27.52	10,319	+0.06(+0.22%)
Mar 04, 2014	27.40	27.48	27.35	27.46	7,625	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.