• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 30, 2015 4621 4692 4551 4600 0 -9.90(-0.21%)
    Nov 27, 2015 4599 4657 4567 4610 0 -18.82(-0.41%)
    Nov 25, 2015 4629 4629 4629 4629 0 +78.79(+1.73%)
    Nov 24, 2015 4549 4622 4458 4550 0 -27.03(-0.59%)
    Nov 23, 2015 4577 4626 4573 4577 0 +63.79(+1.41%)
    Nov 20, 2015 4494 4593 4428 4513 0 +42.40(+0.95%)
    Nov 19, 2015 4566 4583 4387 4471 0 -106.77(-2.33%)
    Nov 18, 2015 4488 4597 4430 4577 0 +107.74(+2.41%)
    Nov 17, 2015 4467 4554 4400 4470 0 +46.59(+1.05%)
    Nov 16, 2015 4383 4460 4302 4423 0 -18.75(-0.42%)
    Nov 13, 2015 4492 4535 4347 4442 0 -58.40(-1.30%)
    Nov 12, 2015 4522 4656 4472 4500 0 -8.13(-0.18%)
    Nov 11, 2015 4532 4592 4407 4508 0 +6.04(+0.13%)
    Nov 10, 2015 4445 4536 4381 4502 0 +214.18(+4.99%)
    Nov 09, 2015 4350 4428 4214 4288 0 -21.04(-0.49%)
    Nov 06, 2015 4158 4334 4107 4309 0 +126.24(+3.02%)
    Nov 05, 2015 4226 4288 4124 4183 0 -19.20(-0.46%)
    Nov 04, 2015 4207 4276 4121 4202 0 +5.08(+0.12%)
    Nov 03, 2015 4185 4289 4153 4197 0 -1.46(-0.03%)
    Nov 02, 2015 4087 4227 4056 4198 0 +126.06(+3.10%)
    Oct 30, 2015 4061 4111 4004 4072 0 +14.80(+0.36%)
    Oct 29, 2015 4119 4216 4027 4058 0 -88.86(-2.14%)
    Oct 28, 2015 3988 4157 3905 4146 0 +154.61(+3.87%)
    Oct 27, 2015 3976 4042 3877 3992 0 +8.41(+0.21%)
    Oct 26, 2015 4062 4107 3924 3983 0 -36.86(-0.92%)
    Oct 23, 2015 3901 4071 3854 4020 0 +168.02(+4.36%)
    Oct 22, 2015 3932 3963 3724 3852 0 -52.53(-1.35%)
    Oct 21, 2015 4033 4079 3834 3905 0 -80.95(-2.03%)
    Oct 20, 2015 4154 4175 3948 3986 0 -165.67(-3.99%)
    Oct 19, 2015 3998 4181 3946 4151 0 +203.40(+5.15%)
    Oct 16, 2015 4005 4090 3913 3948 0 +25.76(+0.66%)
    Oct 15, 2015 3858 4026 3825 3922 0 +98.05(+2.56%)
    Oct 14, 2015 3748 3896 3701 3824 0 +105.29(+2.83%)
    Oct 13, 2015 3751 3857 3708 3719 0 -78.27(-2.06%)
    Oct 12, 2015 3834 3904 3739 3797 0 -18.35(-0.48%)
    Oct 09, 2015 3736 3848 3688 3816 0 +81.38(+2.18%)
    Oct 08, 2015 3793 3813 3666 3734 0 -64.86(-1.71%)
    Oct 07, 2015 3784 3865 3691 3799 0 +50.94(+1.36%)
    Oct 06, 2015 3843 3899 3636 3748 0 -73.53(-1.92%)
    Oct 05, 2015 3881 3948 3760 3822 0 -36.90(-0.96%)
    Oct 02, 2015 3602 3867 3548 3859 0 +224.47(+6.18%)
    Oct 01, 2015 3626 3707 3538 3634 0 +11.00(+0.30%)
    Sep 30, 2015 3662 3783 3551 3623 0 +18.30(+0.51%)
    Sep 29, 2015 3679 3803 3545 3605 0 -57.02(-1.56%)
    Sep 28, 2015 3835 3865 3598 3662 0 -192.71(-5.00%)
    Sep 25, 2015 4216 4233 3781 3855 0 -254.66(-6.20%)
    Sep 24, 2015 4052 4180 3991 4109 0 +50.98(+1.26%)
    Sep 23, 2015 4147 4174 4023 4058 0 -84.29(-2.03%)
    Sep 22, 2015 4182 4247 4068 4142 0 -88.39(-2.09%)
    Sep 21, 2015 4359 4406 4162 4231 0 -134.61(-3.08%)
    Sep 18, 2015 4375 4482 4314 4365 0 -23.20(-0.53%)
    Sep 17, 2015 4345 4458 4295 4389 0 +37.13(+0.85%)
    Sep 16, 2015 4359 4403 4288 4352 0 -38.42(-0.88%)
    Sep 15, 2015 4315 4421 4287 4390 0 +88.93(+2.07%)
    Sep 14, 2015 4354 4408 4232 4301 0 -11.99(-0.28%)
    Sep 11, 2015 4356 4407 4221 4313 0 -120.02(-2.71%)
    Sep 10, 2015 4337 4479 4324 4433 0 +64.41(+1.47%)
    Sep 09, 2015 4556 4575 4347 4369 0 -164.62(-3.63%)
    Sep 08, 2015 4556 4591 4405 4533 0 +56.55(+1.26%)
    Sep 04, 2015 4477 4477 4477 4477 0 -59.96(-1.32%)
    Sep 03, 2015 4606 4662 4497 4537 0 -77.31(-1.68%)
    Sep 02, 2015 4603 4639 4473 4614 0 +144.45(+3.23%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.