• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Arcelormittal ADR (NY: MT )

    26.44 UNCHANGED
    Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 31, 2017 20.45 20.47 20.03 20.28 8,487,270 -0.47(-2.28%)
    May 30, 2017 20.55 20.91 20.44 20.75 6,068,794 +0.08(+0.40%)
    May 26, 2017 20.51 20.81 20.44 20.67 7,494,012 +0.32(+1.55%)
    May 25, 2017 20.36 20.70 20.20 20.35 10,799,587 -0.35(-1.70%)
    May 24, 2017 20.93 21.20 20.67 20.70 11,411,377 -0.55(-2.58%)
    May 23, 2017 20.82 21.46 20.59 21.25 13,127,356 +0.19(+0.88%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.