• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    CS ETF Ie On S&P 500 (OP: CSTNL )

    544.57 UNCHANGED
    Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 08, 2024 544.19 547.78 543.48 544.57 3,533 -3.05(-0.56%)
    May 07, 2024 546.88 547.62 544.13 547.62 6,037 +1.34(+0.25%)
    May 06, 2024 545.39 546.83 540.70 546.28 3,645 +3.95(+0.73%)
    May 03, 2024 538.62 542.44 536.87 542.33 10,563 +8.73(+1.64%)
    May 02, 2024 531.82 534.70 527.88 533.60 7,022 +5.94(+1.12%)
    May 01, 2024 529.28 537.41 523.20 527.66 7,550 -5.39(-1.01%)
    Apr 30, 2024 537.91 537.97 533.00 533.05 8,758 -4.79(-0.89%)
    Apr 29, 2024 538.11 539.84 536.07 537.84 1,539 +2.51(+0.47%)
    Apr 26, 2024 535.67 539.18 535.33 535.33 7,425 +5.81(+1.10%)
    Apr 25, 2024 526.50 532.01 525.53 529.53 4,463 -4.47(-0.84%)
    Apr 24, 2024 536.00 536.36 531.78 534.00 10,905 -1.16(-0.22%)
    Apr 23, 2024 530.09 535.16 528.93 535.16 4,924 +6.42(+1.21%)
    Apr 22, 2024 525.43 530.24 522.65 528.74 16,412 +2.74(+0.52%)
    Apr 19, 2024 527.64 533.50 521.27 526.00 81,183 -3.17(-0.60%)
    Apr 18, 2024 530.17 532.47 524.62 529.17 5,987 -0.93(-0.18%)
    Apr 17, 2024 533.00 533.00 526.66 530.10 8,021 -2.40(-0.45%)
    Apr 16, 2024 532.65 535.52 530.55 532.50 31,471 -2.74(-0.51%)
    Apr 15, 2024 544.22 544.22 531.25 535.24 15,792 -6.76(-1.25%)
    Apr 12, 2024 544.20 544.20 537.14 542.00 6,724 -4.17(-0.76%)
    Apr 11, 2024 543.65 546.25 540.90 546.17 6,078 +1.85(+0.34%)
    Apr 10, 2024 541.39 544.33 540.00 544.33 6,343 -1.34(-0.25%)
    Apr 09, 2024 549.87 549.87 542.99 545.66 5,235 -2.56(-0.47%)
    Apr 08, 2024 548.40 550.13 545.15 548.22 8,952 -0.29(-0.05%)
    Apr 05, 2024 543.60 550.17 543.49 548.51 38,494 +5.00(+0.92%)
    Apr 04, 2024 552.39 554.02 543.51 543.51 4,741 -3.33(-0.61%)
    Apr 03, 2024 546.87 551.45 546.80 546.84 9,673 -2.55(-0.46%)
    Apr 02, 2024 546.70 549.50 544.75 549.39 13,325 -3.34(-0.60%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.