Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	1417	1448	1386	1406	-12.66(-0.89%)
Oct 30, 2019	1447	1466	1377	1419	-0.43(-0.03%)
Oct 29, 2019	1478	1481	1408	1419	-39.71(-2.72%)
Oct 28, 2019	1427	1482	1404	1459	+64.81(+4.65%)
Oct 25, 2019	1343	1408	1304	1394	-100.03(-6.70%)
Oct 24, 2019	1666	1666	1467	1494	-169.62(-10.20%)
Oct 23, 2019	1729	1744	1598	1664	-165.30(-9.04%)
Oct 22, 2019	1841	1873	1778	1829	+8.15(+0.45%)
Oct 21, 2019	1973	2020	1773	1821	+16.81(+0.93%)
Oct 18, 2019	1844	1870	1767	1804	-55.83(-3.00%)
Oct 17, 2019	1840	1865	1799	1860	+66.50(+3.71%)
Oct 16, 2019	1787	1838	1771	1793	+5.32(+0.30%)
Oct 15, 2019	1760	1814	1758	1788	+29.44(+1.67%)
Oct 14, 2019	1760	1812	1727	1758	-3.00(-0.17%)
Oct 11, 2019	1777	1815	1739	1761	+13.01(+0.74%)
Oct 10, 2019	1723	1776	1706	1748	+24.78(+1.44%)
Oct 09, 2019	1708	1761	1695	1724	+22.33(+1.31%)
Oct 08, 2019	1767	1801	1696	1701	-82.28(-4.61%)
Oct 07, 2019	1801	1868	1753	1784	-34.45(-1.89%)
Oct 04, 2019	1796	1835	1742	1818	+27.69(+1.55%)
Oct 03, 2019	1795	1831	1733	1790	-13.21(-0.73%)
Oct 02, 2019	1719	1826	1703	1804	+76.62(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.