• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 30, 2012 2564 2591 2558 2565 0 +14.53(+0.57%)
    Mar 29, 2012 2513 2561 2516 2551 0 +17.17(+0.68%)
    Mar 28, 2012 2536 2562 2523 2534 0 -10.90(-0.43%)
    Mar 27, 2012 2559 2583 2539 2544 0 -10.49(-0.41%)
    Mar 26, 2012 2538 2567 2538 2555 0 +29.31(+1.16%)
    Mar 23, 2012 2515 2537 2506 2526 0 +2.64(+0.10%)
    Mar 22, 2012 2496 2535 2492 2523 0 -1.08(-0.04%)
    Mar 21, 2012 2518 2541 2511 2524 0 +7.33(+0.29%)
    Mar 20, 2012 2507 2528 2503 2517 0 -8.72(-0.35%)
    Mar 19, 2012 2515 2535 2509 2525 0 +10.41(+0.41%)
    Mar 16, 2012 2536 2556 2509 2515 0 -30.70(-1.21%)
    Mar 15, 2012 2520 2554 2521 2546 0 +15.10(+0.60%)
    Mar 14, 2012 2514 2538 2514 2531 0 +3.89(+0.15%)
    Mar 13, 2012 2479 2529 2483 2527 0 +35.69(+1.43%)
    Mar 12, 2012 2482 2516 2471 2491 0 +2.63(+0.11%)
    Mar 09, 2012 2484 2520 2474 2488 0 -0.51(-0.02%)
    Mar 08, 2012 2450 2495 2449 2489 0 +44.93(+1.84%)
    Mar 07, 2012 2382 2457 2384 2444 0 +56.83(+2.38%)
    Mar 06, 2012 2401 2423 2382 2387 0 -35.92(-1.48%)
    Mar 05, 2012 2402 2434 2404 2423 0 +7.04(+0.29%)
    Mar 02, 2012 2422 2438 2411 2416 0 -15.44(-0.63%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.