Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1622
1687
1581
1666
0
+80.94(+5.11%)
May 28, 2020
1656
1676
1583
1585
0
-87.02(-5.20%)
May 27, 2020
1711
1732
1530
1672
0
-21.49(-1.27%)
May 26, 2020
1783
1806
1674
1694
0
-137.70(-7.52%)
May 22, 2020
1906
1908
1766
1832
0
-72.47(-3.81%)
May 21, 2020
1948
1982
1871
1904
0
-40.60(-2.09%)
May 20, 2020
1904
2001
1885
1945
0
+86.32(+4.65%)
May 19, 2020
1941
1992
1840
1858
0
-101.72(-5.19%)
May 18, 2020
1929
2018
1852
1960
0
+100.87(+5.43%)
May 15, 2020
1833
1902
1745
1859
0
+38.60(+2.12%)
May 14, 2020
1701
1936
1655
1821
0
+153.18(+9.19%)
May 13, 2020
1796
1845
1594
1667
0
-71.07(-4.09%)
May 12, 2020
1709
1889
1693
1738
0
+15.71(+0.91%)
May 11, 2020
1542
1756
1528
1723
0
+180.82(+11.73%)
May 08, 2020
1559
1574
1470
1542
0
+79.35(+5.43%)
May 07, 2020
1605
1689
1427
1463
0
-235.87(-13.89%)
May 06, 2020
1757
1778
1676
1698
0
+1.37(+0.08%)
May 05, 2020
1758
1833
1676
1697
0
-9.92(-0.58%)
May 04, 2020
1577
1715
1531
1707
0
+140.94(+9.00%)
May 01, 2020
1586
1618
1499
1566
0
-62.36(-3.83%)
Apr 30, 2020
1657
1677
1587
1628
0
-37.76(-2.27%)
Apr 29, 2020
1648
1764
1535
1666
0
+60.78(+3.79%)
Apr 28, 2020
1661
1721
1571
1605
0
-15.45(-0.95%)
Apr 27, 2020
1553
1676
1509
1621
0
+93.40(+6.11%)
Apr 24, 2020
1537
1549
1447
1527
0
+2.77(+0.18%)
Apr 23, 2020
1541
1624
1483
1525
0
+11.48(+0.76%)
Apr 22, 2020
1481
1534
1441
1513
0
+69.70(+4.83%)
Apr 21, 2020
1511
1536
1391
1443
0
-7.83(-0.54%)
Apr 20, 2020
1260
1504
1244
1451
0
+190.87(+15.14%)
Apr 17, 2020
1262
1284
1177
1260
0
-29.74(-2.31%)
Apr 16, 2020
1256
1321
1232
1290
0
+28.48(+2.26%)
Apr 15, 2020
1239
1298
1116
1262
0
-61.87(-4.67%)
Apr 14, 2020
1202
1359
1177
1324
0
+136.78(+11.53%)
Apr 13, 2020
1141
1201
1100
1187
0
+50.87(+4.48%)
Apr 09, 2020
1108
1152
1059
1136
0
+37.03(+3.37%)
Apr 08, 2020
1026
1108
1011
1099
0
+87.02(+8.60%)
Apr 07, 2020
1067
1074
991.47
1012
0
-44.69(-4.23%)
Apr 06, 2020
1015
1083
956.65
1057
0
+115.28(+12.25%)
Apr 03, 2020
976.55
1045
909.95
941.28
0
-7.57(-0.80%)
Apr 02, 2020
972.70
982.75
932.37
948.86
0
-30.67(-3.13%)
Apr 01, 2020
1022
1032
962.65
979.52
0
-90.20(-8.43%)
Mar 31, 2020
1066
1092
1031
1070
0
-1.05(-0.10%)
Mar 30, 2020
1088
1109
1043
1071
0
-32.28(-2.93%)
Mar 27, 2020
1103
1155
1080
1103
0
-3.23(-0.29%)
Mar 26, 2020
1100
1135
1078
1106
0
+23.57(+2.18%)
Mar 25, 2020
1094
1146
1059
1083
0
-23.69(-2.14%)
Mar 24, 2020
1105
1145
1052
1106
0
+35.92(+3.36%)
Mar 23, 2020
1071
1105
1009
1070
0
+27.77(+2.66%)
Mar 20, 2020
1161
1264
1021
1043
0
-71.23(-6.39%)
Mar 19, 2020
1123
1223
1083
1114
0
-72.14(-6.08%)
Mar 18, 2020
1303
1345
1073
1186
0
-186.51(-13.59%)
Mar 17, 2020
1315
1400
1171
1373
0
+78.09(+6.03%)
Mar 16, 2020
1370
1579
1236
1294
0
-171.28(-11.69%)
Mar 13, 2020
1624
1662
1268
1466
0
+290.59(+24.73%)
Mar 12, 2020
1323
1351
1159
1175
0
-194.93(-14.23%)
Mar 11, 2020
1344
1543
1312
1370
0
-31.09(-2.22%)
Mar 10, 2020
1555
1600
1271
1401
0
-339.59(-19.51%)
Mar 09, 2020
2136
2183
1615
1741
0
-95.96(-5.22%)
Mar 06, 2020
2137
2224
1761
1837
0
+143.47(+8.47%)
Mar 05, 2020
1411
1803
1365
1693
0
+219.41(+14.89%)
Mar 04, 2020
1357
1529
1340
1474
0
+146.90(+11.07%)
Mar 03, 2020
1388
1416
1305
1327
0
-64.95(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.