• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jun 28, 2013 2391 2401 2352 2364 0 -48.52(-2.01%)
    Jun 26, 2013 2386 2439 2376 2412 0 +37.70(+1.59%)
    Jun 25, 2013 2334 2413 2319 2375 0 +74.49(+3.24%)
    Jun 24, 2013 2425 2448 2281 2300 0 -245.86(-9.66%)
    Jun 21, 2013 2592 2614 2496 2546 0 -72.93(-2.78%)
    Jun 20, 2013 2680 2692 2605 2619 0 -76.06(-2.82%)
    Jun 19, 2013 2754 2758 2693 2695 0 -58.55(-2.13%)
    Jun 18, 2013 2760 2777 2730 2754 0 +3.11(+0.11%)
    Jun 17, 2013 2746 2790 2728 2750 0 +14.99(+0.55%)
    Jun 14, 2013 2745 2758 2721 2735 0 -11.76(-0.43%)
    Jun 13, 2013 2709 2751 2693 2747 0 +34.72(+1.28%)
    Jun 12, 2013 2733 2765 2709 2713 0 -5.52(-0.20%)
    Jun 11, 2013 2681 2743 2667 2718 0 +7.20(+0.27%)
    Jun 10, 2013 2704 2720 2681 2711 0 +11.70(+0.43%)
    Jun 07, 2013 2692 2727 2679 2699 0 +11.21(+0.42%)
    Jun 06, 2013 2638 2691 2618 2688 0 +57.05(+2.17%)
    Jun 05, 2013 2664 2680 2621 2631 0 -37.30(-1.40%)
    Jun 04, 2013 2688 2706 2654 2668 0 -16.67(-0.62%)
    Jun 03, 2013 2698 2714 2644 2685 0 -14.52(-0.54%)
    May 31, 2013 2725 2750 2693 2699 0 -38.60(-1.41%)
    May 30, 2013 2719 2773 2717 2738 0 +26.89(+0.99%)
    May 29, 2013 2707 2752 2686 2711 0 -0.38(-0.01%)
    May 28, 2013 2706 2737 2678 2711 0 +42.95(+1.61%)
    May 24, 2013 2669 2669 2669 0 +0.23(+0.01%)
    May 23, 2013 2633 2687 2628 2668 0 +16.95(+0.64%)
    May 22, 2013 2671 2704 2641 2651 0 -23.14(-0.87%)
    May 21, 2013 2678 2708 2655 2674 0 -0.32(-0.01%)
    May 20, 2013 2739 2750 2664 2675 0 -73.02(-2.66%)
    May 17, 2013 2727 2752 2701 2748 0 +25.92(+0.95%)
    May 16, 2013 2769 2778 2711 2722 0 -59.40(-2.14%)
    May 15, 2013 2782 2814 2771 2781 0 -15.32(-0.55%)
    May 13, 2013 2794 2808 2777 2797 0 -7.14(-0.25%)
    May 10, 2013 2789 2813 2771 2804 0 +28.76(+1.04%)
    May 09, 2013 2775 2811 2761 2775 0 -4.33(-0.16%)
    May 08, 2013 2810 2828 2770 2779 0 -33.74(-1.20%)
    May 07, 2013 2811 2822 2795 2813 0 +11.92(+0.43%)
    May 06, 2013 2816 2831 2779 2801 0 -11.02(-0.39%)
    May 03, 2013 2808 2831 2726 2812 0 +78.54(+2.87%)
    May 02, 2013 2693 2803 2696 2734 0 +63.46(+2.38%)
    May 01, 2013 2981 3009 2622 2670 0 -349.20(-11.57%)
    Apr 30, 2013 3017 3060 3005 3019 0 -8.03(-0.27%)
    Apr 29, 2013 2996 3037 2990 3027 0 +37.44(+1.25%)
    Apr 26, 2013 2975 3008 2974 2990 0 +9.51(+0.32%)
    Apr 25, 2013 2975 2992 2953 2980 0 +14.35(+0.48%)
    Apr 24, 2013 3033 3051 2955 2966 0 -76.59(-2.52%)
    Apr 23, 2013 3053 3077 3016 3043 0 +0.18(+0.01%)
    Apr 22, 2013 3037 3052 3010 3042 0 +8.54(+0.28%)
    Apr 19, 2013 2997 3039 2994 3034 0 +38.28(+1.28%)
    Apr 18, 2013 3018 3029 2985 2996 0 -20.94(-0.69%)
    Apr 17, 2013 3002 3031 2983 3017 0 -12.05(-0.40%)
    Apr 16, 2013 3022 3052 2994 3029 0 -13.50(-0.44%)
    Apr 15, 2013 3086 3101 3039 3042 0 -59.51(-1.92%)
    Apr 12, 2013 3091 3110 3069 3102 0 -3.71(-0.12%)
    Apr 11, 2013 3072 3118 3066 3105 0 +35.28(+1.15%)
    Apr 10, 2013 3046 3074 3033 3070 0 +28.96(+0.95%)
    Apr 09, 2013 3020 3055 3012 3041 0 +14.87(+0.49%)
    Apr 08, 2013 3018 3032 3001 3026 0 +6.30(+0.21%)
    Apr 05, 2013 3025 3050 3007 3020 0 -48.05(-1.57%)
    Apr 04, 2013 3048 3078 3036 3068 0 +22.14(+0.73%)
    Apr 03, 2013 3081 3091 3023 3046 0 -34.91(-1.13%)
    Apr 02, 2013 3048 3095 3016 3081 0 +46.74(+1.54%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.