Date	Open	High	Low	Close	Change (%)
Jul 31, 2014	4411	4447	4288	4334	-148.96(-3.32%)
Jul 23, 2014	4399	4502	4393	4483	+56.37(+1.27%)
Jul 22, 2014	4484	4523	4416	4427	-15.68(-0.35%)
Jul 21, 2014	4364	4463	4324	4442	+87.56(+2.01%)
Jul 18, 2014	4331	4374	4313	4355	+42.27(+0.98%)
Jul 17, 2014	4305	4365	4281	4313	-9.36(-0.22%)
Jul 16, 2014	4298	4337	4269	4322	+29.89(+0.70%)
Jul 15, 2014	4359	4369	4280	4292	-68.59(-1.57%)
Jul 14, 2014	4348	4376	4319	4361	+11.76(+0.27%)
Jul 11, 2014	4256	4369	4254	4349	+30.77(+0.71%)
Jul 10, 2014	4268	4334	4248	4318	+12.14(+0.28%)
Jul 09, 2014	4312	4335	4281	4306	-15.90(-0.37%)
Jul 08, 2014	4303	4344	4267	4322	-3.62(-0.08%)
Jul 07, 2014	4387	4413	4310	4325	-93.03(-2.11%)
Jul 03, 2014		4418	4418	4418	-25.89(-0.58%)
Jul 02, 2014	4405	4456	4401	4444	+26.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.