Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	1066	1092	1031	1070	-1.05(-0.10%)
Mar 30, 2020	1088	1109	1043	1071	-32.28(-2.93%)
Mar 27, 2020	1103	1155	1080	1103	-3.23(-0.29%)
Mar 26, 2020	1100	1135	1078	1106	+23.57(+2.18%)
Mar 25, 2020	1094	1146	1059	1083	-23.69(-2.14%)
Mar 24, 2020	1105	1145	1052	1106	+35.92(+3.36%)
Mar 23, 2020	1071	1105	1009	1070	+27.77(+2.66%)
Mar 20, 2020	1161	1264	1021	1043	-71.23(-6.39%)
Mar 19, 2020	1123	1223	1083	1114	-72.14(-6.08%)
Mar 18, 2020	1303	1345	1073	1186	-186.51(-13.59%)
Mar 17, 2020	1315	1400	1171	1373	+78.09(+6.03%)
Mar 16, 2020	1370	1579	1236	1294	-171.28(-11.69%)
Mar 13, 2020	1624	1662	1268	1466	+290.59(+24.73%)
Mar 12, 2020	1323	1351	1159	1175	-194.93(-14.23%)
Mar 11, 2020	1344	1543	1312	1370	-31.09(-2.22%)
Mar 10, 2020	1555	1600	1271	1401	-339.59(-19.51%)
Mar 09, 2020	2136	2183	1615	1741	-95.96(-5.22%)
Mar 06, 2020	2137	2224	1761	1837	+143.47(+8.47%)
Mar 05, 2020	1411	1803	1365	1693	+219.41(+14.89%)
Mar 04, 2020	1357	1529	1340	1474	+146.90(+11.07%)
Mar 03, 2020	1388	1416	1305	1327	-64.95(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.