• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 31, 2012 2418 2428 2388 2396 0 -1.92(-0.08%)
    Jan 30, 2012 2397 2404 2376 2397 0 -19.31(-0.80%)
    Jan 27, 2012 2404 2429 2399 2417 0 +1.41(+0.06%)
    Jan 26, 2012 2419 2445 2404 2415 0 -8.20(-0.34%)
    Jan 25, 2012 2396 2433 2387 2424 0 +27.06(+1.13%)
    Jan 24, 2012 2394 2417 2388 2396 0 -22.11(-0.91%)
    Jan 23, 2012 2382 2429 2382 2419 0 +32.75(+1.37%)
    Jan 20, 2012 2368 2401 2368 2386 0 +12.07(+0.51%)
    Jan 19, 2012 2367 2388 2363 2374 0 +1.04(+0.04%)
    Jan 18, 2012 2368 2398 2347 2373 0 -2.75(-0.12%)
    Jan 17, 2012 2388 2416 2362 2375 0 +3.26(+0.14%)
    Jan 13, 2012 2372 2372 2372 0 -5.95(-0.25%)
    Jan 12, 2012 2367 2400 2357 2378 0 +9.73(+0.41%)
    Jan 11, 2012 2365 2396 2348 2368 0 -9.83(-0.41%)
    Jan 10, 2012 2370 2394 2366 2378 0 +14.82(+0.63%)
    Jan 09, 2012 2330 2371 2325 2363 0 +31.77(+1.36%)
    Jan 06, 2012 2331 2344 2315 2332 0 -2.19(-0.09%)
    Jan 05, 2012 2333 2359 2319 2334 0 -16.70(-0.71%)
    Jan 04, 2012 2348 2369 2341 2351 0 +7.04(+0.30%)
    Dec 30, 2011 2343 2363 2339 2344 0 -7.72(-0.33%)
    Dec 29, 2011 2318 2357 2316 2351 0 +33.39(+1.44%)
    Dec 28, 2011 2340 2350 2308 2318 0 -30.03(-1.28%)
    Dec 27, 2011 2324 2360 2323 2348 0 +14.20(+0.61%)
    Dec 23, 2011 2334 2334 2334 0 +14.45(+0.62%)
    Dec 21, 2011 2307 2326 2283 2319 0 +2.24(+0.10%)
    Dec 20, 2011 2274 2324 2276 2317 0 +62.14(+2.76%)
    Dec 19, 2011 2245 2284 2240 2255 0 +16.62(+0.74%)
    Dec 16, 2011 2243 2263 2225 2238 0 +0.54(+0.02%)
    Dec 15, 2011 2224 2248 2217 2238 0 +31.52(+1.43%)
    Dec 14, 2011 2186 2222 2187 2206 0 +4.50(+0.20%)
    Dec 13, 2011 2211 2242 2188 2202 0 -6.49(-0.29%)
    Dec 12, 2011 2214 2230 2190 2208 0 -28.45(-1.27%)
    Dec 09, 2011 2192 2251 2193 2237 0 +41.43(+1.89%)
    Dec 08, 2011 2235 2249 2189 2195 0 -59.83(-2.65%)
    Dec 07, 2011 2248 2274 2218 2255 0 -8.02(-0.35%)
    Dec 06, 2011 2253 2282 2239 2263 0 +9.20(+0.41%)
    Dec 05, 2011 2275 2292 2238 2254 0 +4.53(+0.20%)
    Dec 02, 2011 2276 2293 2243 2249 0 -19.77(-0.87%)
    Dec 01, 2011 2254 2286 2244 2269 0 +14.81(+0.66%)
    Nov 30, 2011 2236 2268 2232 2254 0 +70.78(+3.24%)
    Nov 29, 2011 2177 2212 2171 2183 0 +0.50(+0.02%)
    Nov 28, 2011 2157 2200 2158 2183 0 +65.34(+3.09%)
    Nov 25, 2011 2109 2137 2110 2118 0 -7.68(-0.36%)
    Nov 23, 2011 2125 2125 2125 0 -26.71(-1.24%)
    Nov 22, 2011 2181 2194 2147 2152 0 -34.97(-1.60%)
    Nov 21, 2011 2179 2206 2161 2187 0 -34.59(-1.56%)
    Nov 18, 2011 2216 2240 2205 2222 0 +9.29(+0.42%)
    Nov 17, 2011 2229 2245 2185 2212 0 -32.81(-1.46%)
    Nov 16, 2011 2243 2297 2231 2245 0 -29.85(-1.31%)
    Nov 15, 2011 2271 2292 2250 2275 0 -5.75(-0.25%)
    Nov 14, 2011 2283 2312 2265 2281 0 -19.58(-0.85%)
    Nov 11, 2011 2257 2312 2262 2300 0 +62.99(+2.82%)
    Nov 10, 2011 2237 2265 2211 2237 0 +5.35(+0.24%)
    Nov 09, 2011 2247 2274 2223 2232 0 -70.28(-3.05%)
    Nov 08, 2011 2275 2306 2255 2302 0 +24.37(+1.07%)
    Nov 07, 2011 2253 2284 2239 2278 0 +19.19(+0.85%)
    Nov 04, 2011 2260 2281 2238 2259 0 -24.28(-1.06%)
    Nov 03, 2011 2267 2294 2257 2283 0 +30.28(+1.34%)
    Nov 02, 2011 2237 2267 2226 2253 0 +42.77(+1.94%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.