Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1419
1435
1355
1387
0
-31.59(-2.23%)
Jan 30, 2020
1422
1441
1382
1418
0
-22.44(-1.56%)
Jan 29, 2020
1492
1503
1438
1441
0
-56.77(-3.79%)
Jan 28, 2020
1491
1537
1480
1497
0
+25.39(+1.72%)
Jan 27, 2020
1475
1514
1456
1472
0
-12.93(-0.87%)
Jan 24, 2020
1559
1575
1475
1485
0
-47.13(-3.08%)
Jan 23, 2020
1582
1607
1511
1532
0
-64.95(-4.07%)
Jan 22, 2020
1528
1639
1480
1597
0
+78.24(+5.15%)
Jan 21, 2020
1537
1599
1484
1519
0
-31.37(-2.02%)
Jan 17, 2020
1594
1621
1540
1550
0
-32.68(-2.06%)
Jan 16, 2020
1563
1604
1530
1583
0
+17.53(+1.12%)
Jan 15, 2020
1553
1610
1525
1565
0
+9.42(+0.61%)
Jan 14, 2020
1500
1572
1469
1556
0
+63.39(+4.25%)
Jan 13, 2020
1512
1532
1483
1492
0
-16.15(-1.07%)
Jan 10, 2020
1521
1549
1500
1509
0
-19.81(-1.30%)
Jan 09, 2020
1521
1564
1513
1528
0
-1.16(-0.08%)
Jan 08, 2020
1522
1543
1505
1530
0
-6.48(-0.42%)
Jan 07, 2020
1539
1549
1506
1536
0
+0.68(+0.04%)
Jan 06, 2020
1503
1549
1477
1535
0
+17.81(+1.17%)
Jan 03, 2020
1517
1545
1499
1518
0
-12.91(-0.84%)
Jan 02, 2020
1525
1547
1486
1530
0
+23.44(+1.56%)
Dec 31, 2019
1497
1533
1483
1507
0
+7.88(+0.53%)
Dec 30, 2019
1536
1546
1497
1499
0
-35.74(-2.33%)
Dec 27, 2019
1575
1584
1525
1535
0
-32.91(-2.10%)
Dec 26, 2019
1586
1604
1554
1568
0
-36.59(-2.28%)
Dec 24, 2019
1546
1616
1521
1604
0
+44.10(+2.83%)
Dec 23, 2019
1553
1586
1531
1560
0
-7.28(-0.46%)
Dec 20, 2019
1548
1585
1527
1568
0
+22.11(+1.43%)
Dec 19, 2019
1543
1558
1508
1545
0
+2.64(+0.17%)
Dec 18, 2019
1550
1582
1524
1543
0
-20.06(-1.28%)
Dec 17, 2019
1583
1596
1528
1563
0
-20.24(-1.28%)
Dec 16, 2019
1581
1601
1550
1583
0
+13.22(+0.84%)
Dec 13, 2019
1556
1592
1533
1570
0
+16.37(+1.05%)
Dec 12, 2019
1538
1584
1520
1554
0
+14.44(+0.94%)
Dec 11, 2019
1599
1605
1515
1539
0
-48.37(-3.05%)
Dec 10, 2019
1608
1621
1554
1587
0
-15.25(-0.95%)
Dec 09, 2019
1609
1636
1590
1603
0
-19.27(-1.19%)
Dec 06, 2019
1626
1660
1603
1622
0
+17.96(+1.12%)
Dec 05, 2019
1659
1670
1599
1604
0
-36.10(-2.20%)
Dec 04, 2019
1640
1666
1602
1640
0
+13.52(+0.83%)
Dec 03, 2019
1570
1648
1564
1627
0
+41.54(+2.62%)
Dec 02, 2019
1633
1640
1566
1585
0
-36.73(-2.26%)
Nov 29, 2019
1629
1669
1605
1622
0
-18.95(-1.15%)
Nov 27, 2019
1639
1661
1621
1641
0
+9.89(+0.61%)
Nov 26, 2019
1651
1664
1585
1631
0
-19.91(-1.21%)
Nov 25, 2019
1652
1691
1617
1651
0
+28.38(+1.75%)
Nov 22, 2019
1628
1650
1604
1622
0
+2.40(+0.15%)
Nov 21, 2019
1608
1632
1562
1620
0
+20.83(+1.30%)
Nov 20, 2019
1555
1642
1540
1599
0
+37.24(+2.38%)
Nov 19, 2019
1531
1565
1497
1562
0
+36.53(+2.39%)
Nov 18, 2019
1508
1542
1493
1525
0
+7.23(+0.48%)
Nov 15, 2019
1483
1533
1464
1518
0
+41.73(+2.83%)
Nov 14, 2019
1466
1490
1451
1476
0
+14.64(+1.00%)
Nov 13, 2019
1480
1490
1452
1462
0
-13.65(-0.93%)
Nov 12, 2019
1519
1531
1462
1475
0
-43.78(-2.88%)
Nov 11, 2019
1513
1539
1487
1519
0
+5.94(+0.39%)
Nov 08, 2019
1487
1597
1463
1513
0
+29.40(+1.98%)
Nov 07, 2019
1487
1501
1447
1484
0
+13.76(+0.94%)
Nov 06, 2019
1502
1578
1444
1470
0
-50.65(-3.33%)
Nov 05, 2019
1498
1523
1473
1521
0
+34.69(+2.33%)
Nov 04, 2019
1505
1518
1450
1486
0
+5.30(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.