• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2011 2248 2285 2215 2218 0 -69.41(-3.03%)
    Sep 29, 2011 2290 2313 2246 2288 0 +25.92(+1.15%)
    Sep 28, 2011 2273 2310 2256 2262 0 -22.36(-0.98%)
    Sep 27, 2011 2277 2315 2266 2284 0 +44.60(+1.99%)
    Sep 26, 2011 2226 2245 2182 2240 0 +27.50(+1.24%)
    Sep 23, 2011 2163 2234 2165 2212 0 +32.90(+1.51%)
    Sep 22, 2011 2141 2201 2131 2179 0 -22.46(-1.02%)
    Sep 21, 2011 2251 2278 2198 2202 0 -52.36(-2.32%)
    Sep 20, 2011 2243 2314 2231 2254 0 +7.34(+0.33%)
    Sep 19, 2011 2211 2259 2209 2247 0 -5.16(-0.23%)
    Sep 16, 2011 2238 2260 2218 2252 0 +23.66(+1.06%)
    Sep 15, 2011 2206 2232 2177 2228 0 +42.60(+1.95%)
    Sep 14, 2011 2155 2213 2135 2186 0 +39.40(+1.84%)
    Sep 13, 2011 2117 2157 2112 2146 0 +30.95(+1.46%)
    Sep 12, 2011 2082 2119 2059 2115 0 -4.20(-0.20%)
    Sep 09, 2011 2158 2171 2096 2119 0 -65.06(-2.98%)
    Sep 08, 2011 2192 2235 2169 2184 0 -36.02(-1.62%)
    Sep 07, 2011 2152 2223 2154 2220 0 +91.77(+4.31%)
    Sep 06, 2011 2066 2142 2067 2129 0 -2.22(-0.10%)
    Sep 02, 2011 2131 2131 2131 0 -51.40(-2.36%)
    Sep 01, 2011 2196 2217 2167 2182 0 -29.16(-1.32%)
    Aug 31, 2011 2203 2238 2189 2211 0 +18.80(+0.86%)
    Aug 30, 2011 2138 2211 2134 2193 0 +28.67(+1.32%)
    Aug 29, 2011 2122 2166 2120 2164 0 +46.56(+2.20%)
    Aug 26, 2011 2055 2123 2020 2117 0 +33.05(+1.59%)
    Aug 25, 2011 2114 2122 2052 2084 0 -24.51(-1.16%)
    Aug 24, 2011 2035 2121 2034 2109 0 +55.32(+2.69%)
    Aug 23, 2011 1966 2060 1970 2054 0 +90.17(+4.59%)
    Aug 22, 2011 1991 2020 1954 1963 0 +1.82(+0.09%)
    Aug 19, 2011 1949 2003 1946 1962 0 -21.44(-1.08%)
    Aug 18, 2011 2009 2026 1953 1983 0 -78.54(-3.81%)
    Aug 17, 2011 2059 2103 2036 2062 0 +2.67(+0.13%)
    Aug 16, 2011 2036 2091 2021 2059 0 +15.75(+0.77%)
    Aug 15, 2011 2040 2066 2014 2043 0 +12.90(+0.64%)
    Aug 12, 2011 2005 2045 1998 2030 0 +23.83(+1.19%)
    Aug 11, 2011 1916 2029 1912 2006 0 +88.84(+4.63%)
    Aug 10, 2011 1976 2022 1909 1918 0 -113.10(-5.57%)
    Aug 09, 2011 2038 2039 1885 2031 0 +68.79(+3.51%)
    Aug 08, 2011 2029 2074 1956 1962 0 -127.40(-6.10%)
    Aug 05, 2011 2079 2118 2020 2089 0 +27.72(+1.34%)
    Aug 04, 2011 2143 2156 2056 2062 0 -113.15(-5.20%)
    Aug 03, 2011 2114 2208 2106 2175 0 +54.54(+2.57%)
    Aug 02, 2011 2172 2201 2117 2120 0 -93.50(-4.22%)
    Aug 01, 2011 2088 2271 2186 2214 0 -33.96(-1.51%)
    Jul 29, 2011 2072 2267 2220 2248 0 -5.21(-0.23%)
    Jul 28, 2011 2064 2274 2231 2253 0 +18.76(+0.84%)
    Jul 27, 2011 2092 2271 2225 2234 0 -42.77(-1.88%)
    Jul 26, 2011 2121 2300 2272 2277 0 -23.14(-1.01%)
    Jul 25, 2011 2137 2321 2291 2300 0 -28.40(-1.22%)
    Jul 22, 2011 2158 2342 2310 2328 0 -2.35(-0.10%)
    Jul 21, 2011 2322 2345 2308 2331 0 +24.85(+1.08%)
    Jul 20, 2011 2146 2326 2294 2306 0 -14.64(-0.63%)
    Jul 19, 2011 2112 2326 2279 2321 0 +38.54(+1.69%)
    Jul 18, 2011 2127 2306 2258 2282 0 -19.20(-0.83%)
    Jul 15, 2011 2140 2318 2276 2301 0 -6.52(-0.28%)
    Jul 14, 2011 2141 2330 2297 2308 0 -3.08(-0.13%)
    Jul 13, 2011 2133 2336 2296 2311 0 +11.70(+0.51%)
    Jul 12, 2011 2125 2324 2287 2299 0 +2.89(+0.13%)
    Jul 11, 2011 2135 2327 2287 2296 0 -42.52(-1.82%)
    Jul 08, 2011 2139 2346 2308 2339 0 +8.77(+0.38%)
    Jul 07, 2011 2174 2358 2312 2330 0 -7.05(-0.30%)
    Jul 06, 2011 2145 2343 2309 2337 0 +15.87(+0.68%)
    Jul 05, 2011 2146 2336 2310 2321 0 -0.12(-0.01%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.