• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 31, 2011 1829 1842 1829 1834 0 -1.70(-0.09%)
    Mar 30, 2011 1832 1837 1833 1836 0 +5.81(+0.32%)
    Mar 29, 2011 1822 1836 1818 1830 0 +4.39(+0.24%)
    Mar 28, 2011 1828 1836 1823 1826 0 -4.11(-0.22%)
    Mar 25, 2011 1827 1840 1824 1830 0 +2.60(+0.14%)
    Mar 24, 2011 1810 1830 1810 1827 0 +16.36(+0.90%)
    Mar 23, 2011 1807 1818 1797 1811 0 +0.66(+0.04%)
    Mar 22, 2011 1813 1825 1806 1810 0 -6.31(-0.35%)
    Mar 21, 2011 1819 1823 1812 1817 0 +4.08(+0.23%)
    Mar 18, 2011 1822 1828 1808 1812 0 -0.02(-0.00%)
    Mar 17, 2011 1813 1821 1805 1812 0 +10.47(+0.58%)
    Mar 16, 2011 1807 1816 1797 1802 0 -8.89(-0.49%)
    Mar 15, 2011 1807 1821 1805 1811 0 -19.22(-1.05%)
    Mar 14, 2011 1827 1842 1822 1830 0 -6.00(-0.33%)
    Mar 11, 2011 1826 1841 1821 1836 0 +4.91(+0.27%)
    Mar 10, 2011 1831 1839 1825 1831 0 -9.97(-0.54%)
    Mar 09, 2011 1838 1847 1833 1841 0 -3.04(-0.16%)
    Mar 08, 2011 1840 1848 1830 1844 0 +5.02(+0.27%)
    Mar 07, 2011 1850 1854 1832 1839 0 -10.20(-0.55%)
    Mar 04, 2011 1854 1861 1841 1849 0 -7.96(-0.43%)
    Mar 03, 2011 1847 1862 1836 1857 0 +9.83(+0.53%)
    Mar 02, 2011 1847 1857 1836 1848 0 -6.65(-0.36%)
    Mar 01, 2011 1862 1871 1850 1854 0 -9.20(-0.49%)
    Feb 28, 2011 1863 1872 1855 1863 0 +2.64(+0.14%)
    Feb 25, 2011 1848 1867 1846 1861 0 +12.11(+0.66%)
    Feb 24, 2011 1848 1856 1840 1849 0 -5.00(-0.27%)
    Feb 23, 2011 1853 1865 1850 1854 0 -4.64(-0.25%)
    Feb 22, 2011 1858 1869 1846 1858 0 -12.03(-0.64%)
    Feb 18, 2011 1870 1870 1870 0 -2.55(-0.14%)
    Feb 17, 2011 1857 1879 1857 1873 0 +8.67(+0.47%)
    Feb 16, 2011 1850 1868 1849 1864 0 +13.34(+0.72%)
    Feb 15, 2011 1844 1856 1841 1851 0 +2.21(+0.12%)
    Feb 14, 2011 1842 1853 1842 1849 0 +3.48(+0.19%)
    Feb 11, 2011 1828 1851 1826 1845 0 +8.87(+0.48%)
    Feb 10, 2011 1827 1840 1829 1836 0 -0.54(-0.03%)
    Feb 09, 2011 1821 1839 1821 1837 0 +9.76(+0.53%)
    Feb 08, 2011 1824 1832 1820 1827 0 +0.66(+0.04%)
    Feb 07, 2011 1820 1832 1820 1826 0 +3.22(+0.18%)
    Feb 04, 2011 1818 1827 1812 1823 0 +1.85(+0.10%)
    Feb 03, 2011 1817 1832 1808 1821 0 +3.92(+0.22%)
    Feb 02, 2011 1806 1826 1805 1817 0 -3.13(-0.17%)
    Feb 01, 2011 1809 1823 1808 1821 0 +14.45(+0.80%)
    Jan 31, 2011 1789 1813 1787 1806 0 +9.27(+0.52%)
    Jan 28, 2011 1804 1813 1792 1797 0 -10.75(-0.59%)
    Jan 27, 2011 1807 1818 1802 1808 0 -6.55(-0.36%)
    Jan 26, 2011 1821 1833 1801 1814 0 -8.04(-0.44%)
    Jan 25, 2011 1811 1823 1810 1822 0 +6.93(+0.38%)
    Jan 24, 2011 1807 1820 1807 1815 0 +7.24(+0.40%)
    Jan 21, 2011 1812 1820 1806 1808 0 -3.20(-0.18%)
    Jan 20, 2011 1806 1818 1803 1811 0 -3.99(-0.22%)
    Jan 19, 2011 1823 1829 1811 1815 0 -11.79(-0.65%)
    Jan 18, 2011 1813 1831 1813 1827 0 +13.18(+0.73%)
    Jan 17, 2011 1806 1816 1801 1814 0 -0.01(-0.00%)
    Jan 14, 2011 1806 1816 1801 1814 0 +3.28(+0.18%)
    Jan 13, 2011 1806 1816 1805 1811 0 -0.70(-0.04%)
    Jan 12, 2011 1809 1815 1804 1811 0 +8.47(+0.47%)
    Jan 11, 2011 1796 1813 1793 1803 0 +6.27(+0.35%)
    Jan 10, 2011 1793 1805 1785 1796 0 -2.39(-0.13%)
    Jan 07, 2011 1806 1812 1795 1799 0 -11.88(-0.66%)
    Jan 06, 2011 1803 1814 1802 1811 0 +4.97(+0.28%)
    Jan 05, 2011 1798 1810 1793 1806 0 +0.40(+0.02%)
    Jan 04, 2011 1803 1815 1798 1805 0 -4.07(-0.22%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.