• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 30, 2013 2519 2519 2519 0 +15.86(+0.63%)
    Aug 29, 2013 2482 2517 2468 2503 0 +7.92(+0.32%)
    Aug 28, 2013 2483 2520 2477 2495 0 +4.29(+0.17%)
    Aug 27, 2013 2506 2523 2480 2491 0 -41.89(-1.65%)
    Aug 26, 2013 2537 2574 2522 2533 0 -4.78(-0.19%)
    Aug 23, 2013 2566 2573 2530 2537 0 -29.14(-1.14%)
    Aug 22, 2013 2550 2578 2546 2567 0 +14.45(+0.57%)
    Aug 21, 2013 2588 2597 2540 2552 0 -43.94(-1.69%)
    Aug 20, 2013 2541 2627 2531 2596 0 +85.74(+3.42%)
    Aug 19, 2013 2476 2527 2474 2510 0 +26.35(+1.06%)
    Aug 16, 2013 2475 2507 2459 2484 0 -5.13(-0.21%)
    Aug 15, 2013 2533 2546 2473 2489 0 -56.09(-2.20%)
    Aug 14, 2013 2543 2572 2532 2545 0 +6.96(+0.27%)
    Aug 13, 2013 2556 2568 2511 2538 0 -15.38(-0.60%)
    Aug 12, 2013 2536 2574 2528 2554 0 +6.72(+0.26%)
    Aug 09, 2013 2566 2589 2540 2547 0 -28.68(-1.11%)
    Aug 08, 2013 2542 2589 2531 2576 0 +40.78(+1.61%)
    Aug 07, 2013 2537 2560 2526 2535 0 -11.68(-0.46%)
    Aug 06, 2013 2573 2584 2537 2546 0 -23.19(-0.90%)
    Aug 05, 2013 2558 2599 2555 2570 0 +3.50(+0.14%)
    Aug 02, 2013 2555 2576 2549 2566 0 +10.97(+0.43%)
    Aug 01, 2013 2563 2599 2540 2555 0 +8.89(+0.35%)
    Jul 31, 2013 2557 2601 2524 2546 0 +2.11(+0.08%)
    Jul 30, 2013 2541 2562 2522 2544 0 +16.18(+0.64%)
    Jul 29, 2013 2570 2575 2520 2528 0 -48.26(-1.87%)
    Jul 26, 2013 2547 2583 2526 2576 0 +12.88(+0.50%)
    Jul 25, 2013 2532 2581 2528 2563 0 +31.30(+1.24%)
    Jul 24, 2013 2550 2571 2518 2532 0 -8.02(-0.32%)
    Jul 23, 2013 2556 2568 2531 2540 0 -6.01(-0.24%)
    Jul 22, 2013 2566 2580 2530 2546 0 -21.71(-0.85%)
    Jul 19, 2013 2568 2578 2519 2568 0 +3.01(+0.12%)
    Jul 18, 2013 2554 2583 2546 2565 0 +17.21(+0.68%)
    Jul 17, 2013 2522 2587 2517 2548 0 +30.02(+1.19%)
    Jul 16, 2013 2564 2567 2493 2518 0 -51.16(-1.99%)
    Jul 15, 2013 2534 2577 2512 2569 0 +42.15(+1.67%)
    Jul 12, 2013 2506 2533 2495 2527 0 +27.68(+1.11%)
    Jul 11, 2013 2537 2555 2482 2499 0 +10.86(+0.44%)
    Jul 10, 2013 2453 2494 2446 2488 0 +46.14(+1.89%)
    Jul 09, 2013 2421 2459 2402 2442 0 +33.56(+1.39%)
    Jul 08, 2013 2387 2453 2384 2408 0 +32.68(+1.38%)
    Jul 05, 2013 2373 2400 2358 2376 0 +8.74(+0.37%)
    Jul 03, 2013 2367 2367 2367 0 -13.05(-0.55%)
    Jul 02, 2013 2362 2394 2327 2380 0 +12.76(+0.54%)
    Jul 01, 2013 2372 2404 2355 2367 0 +3.39(+0.14%)
    Jun 28, 2013 2391 2401 2352 2364 0 -48.52(-2.01%)
    Jun 26, 2013 2386 2439 2376 2412 0 +37.70(+1.59%)
    Jun 25, 2013 2334 2413 2319 2375 0 +74.49(+3.24%)
    Jun 24, 2013 2425 2448 2281 2300 0 -245.86(-9.66%)
    Jun 21, 2013 2592 2614 2496 2546 0 -72.93(-2.78%)
    Jun 20, 2013 2680 2692 2605 2619 0 -76.06(-2.82%)
    Jun 19, 2013 2754 2758 2693 2695 0 -58.55(-2.13%)
    Jun 18, 2013 2760 2777 2730 2754 0 +3.11(+0.11%)
    Jun 17, 2013 2746 2790 2728 2750 0 +14.99(+0.55%)
    Jun 14, 2013 2745 2758 2721 2735 0 -11.76(-0.43%)
    Jun 13, 2013 2709 2751 2693 2747 0 +34.72(+1.28%)
    Jun 12, 2013 2733 2765 2709 2713 0 -5.52(-0.20%)
    Jun 11, 2013 2681 2743 2667 2718 0 +7.20(+0.27%)
    Jun 10, 2013 2704 2720 2681 2711 0 +11.70(+0.43%)
    Jun 07, 2013 2692 2727 2679 2699 0 +11.21(+0.42%)
    Jun 06, 2013 2638 2691 2618 2688 0 +57.05(+2.17%)
    Jun 05, 2013 2664 2680 2621 2631 0 -37.30(-1.40%)
    Jun 04, 2013 2688 2706 2654 2668 0 -16.67(-0.62%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.