• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jun 28, 2019 1791 1946 1763 1922 0 +151.19(+8.54%)
    Jun 27, 2019 1652 1799 1637 1770 0 +140.31(+8.61%)
    Jun 26, 2019 1624 1661 1607 1630 0 +7.66(+0.47%)
    Jun 25, 2019 1636 1674 1599 1622 0 -19.91(-1.21%)
    Jun 24, 2019 1650 1685 1621 1642 0 +0.52(+0.03%)
    Jun 21, 2019 1660 1682 1629 1642 0 -17.36(-1.05%)
    Jun 20, 2019 1676 1690 1642 1659 0 +12.64(+0.77%)
    Jun 19, 2019 1655 1689 1613 1646 0 -1.70(-0.10%)
    Jun 18, 2019 1616 1687 1600 1648 0 +35.25(+2.19%)
    Jun 17, 2019 1545 1619 1527 1613 0 +68.07(+4.41%)
    Jun 14, 2019 1561 1584 1532 1545 0 -29.82(-1.89%)
    Jun 13, 2019 1548 1584 1522 1575 0 +35.45(+2.30%)
    Jun 12, 2019 1463 1554 1458 1539 0 +37.16(+2.47%)
    Jun 11, 2019 1564 1571 1493 1502 0 -38.02(-2.47%)
    Jun 10, 2019 1562 1595 1532 1540 0 -13.57(-0.87%)
    Jun 07, 2019 1562 1566 1505 1554 0 -9.06(-0.58%)
    Jun 06, 2019 1527 1582 1524 1563 0 -3.55(-0.23%)
    Jun 05, 2019 1580 1589 1526 1566 0 -18.07(-1.14%)
    Jun 04, 2019 1523 1599 1491 1584 0 +77.80(+5.16%)
    Jun 03, 2019 1446 1511 1428 1507 0 +47.39(+3.25%)
    May 31, 2019 1499 1505 1416 1459 0 -42.74(-2.85%)
    May 30, 2019 1516 1535 1498 1502 0 -2.46(-0.16%)
    May 29, 2019 1514 1544 1480 1504 0 -23.05(-1.51%)
    May 28, 2019 1576 1588 1520 1527 0 -48.91(-3.10%)
    May 24, 2019 1574 1598 1544 1576 0 +20.61(+1.32%)
    May 23, 2019 1596 1608 1535 1556 0 -50.62(-3.15%)
    May 22, 2019 1665 1693 1581 1606 0 -66.43(-3.97%)
    May 21, 2019 1610 1678 1602 1673 0 +72.84(+4.55%)
    May 20, 2019 1621 1664 1596 1600 0 -43.10(-2.62%)
    May 17, 2019 1624 1699 1614 1643 0 +15.09(+0.93%)
    May 16, 2019 1639 1662 1601 1628 0 -41.56(-2.49%)
    May 15, 2019 1585 1675 1547 1669 0 +63.34(+3.94%)
    May 14, 2019 1586 1634 1536 1606 0 +40.50(+2.59%)
    May 13, 2019 1639 1655 1565 1566 0 -123.54(-7.31%)
    May 10, 2019 1713 1724 1614 1689 0 +8.26(+0.49%)
    May 09, 2019 1696 1714 1621 1681 0 +6.90(+0.41%)
    May 08, 2019 1752 1807 1660 1674 0 -169.43(-9.19%)
    May 07, 2019 1905 1926 1841 1843 0 -93.71(-4.84%)
    May 06, 2019 1843 1951 1829 1937 0 +49.28(+2.61%)
    May 03, 2019 1848 1932 1840 1888 0 +41.82(+2.27%)
    May 02, 2019 1788 1851 1747 1846 0 +50.10(+2.79%)
    May 01, 2019 1842 1859 1786 1796 0 -27.49(-1.51%)
    Apr 30, 2019 1851 1868 1796 1823 0 -40.54(-2.17%)
    Apr 29, 2019 1871 1894 1830 1864 0 -13.50(-0.72%)
    Apr 26, 2019 1815 1892 1795 1878 0 +54.71(+3.00%)
    Apr 25, 2019 1789 1824 1761 1823 0 +32.43(+1.81%)
    Apr 24, 2019 1850 1851 1779 1790 0 -52.37(-2.84%)
    Apr 23, 2019 1809 1852 1772 1843 0 +46.00(+2.56%)
    Apr 22, 2019 1831 1848 1763 1797 0 -43.13(-2.34%)
    Apr 18, 2019 1838 1873 1791 1840 0 -1.35(-0.07%)
    Apr 17, 2019 1900 1909 1818 1841 0 -40.12(-2.13%)
    Apr 16, 2019 1889 1917 1843 1881 0 +7.64(+0.41%)
    Apr 15, 2019 1910 1930 1870 1874 0 -31.12(-1.63%)
    Apr 12, 2019 1906 1933 1877 1905 0 +25.65(+1.36%)
    Apr 11, 2019 1934 1945 1874 1879 0 -59.78(-3.08%)
    Apr 10, 2019 1917 1958 1908 1939 0 +28.53(+1.49%)
    Apr 09, 2019 1935 1960 1908 1910 0 -25.96(-1.34%)
    Apr 08, 2019 1972 2004 1927 1936 0 -56.34(-2.83%)
    Apr 05, 2019 1939 1994 1939 1993 0 +55.00(+2.84%)
    Apr 04, 2019 1949 1964 1903 1938 0 -11.29(-0.58%)
    Apr 03, 2019 1947 1963 1906 1949 0 +32.25(+1.68%)
    Apr 02, 2019 1951 1966 1882 1917 0 -31.28(-1.61%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.