• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 28, 2019 1997 2013 1871 1927 0 -147.07(-7.09%)
    Feb 27, 2019 2114 2136 2027 2074 0 -33.89(-1.61%)
    Feb 26, 2019 2113 2143 2085 2108 0 -9.03(-0.43%)
    Feb 25, 2019 2108 2137 2048 2117 0 +29.83(+1.43%)
    Feb 22, 2019 2026 2098 2013 2087 0 +63.89(+3.16%)
    Feb 21, 2019 2014 2074 1993 2023 0 -13.12(-0.64%)
    Feb 20, 2019 2087 2114 2011 2036 0 -37.14(-1.79%)
    Feb 19, 2019 2094 2122 2053 2073 0 -33.00(-1.57%)
    Feb 15, 2019 2064 2112 2036 2106 0 +50.86(+2.47%)
    Feb 14, 2019 2035 2082 2002 2055 0 +5.38(+0.26%)
    Feb 13, 2019 2074 2106 2029 2050 0 -24.04(-1.16%)
    Feb 12, 2019 2017 2087 2009 2074 0 +64.79(+3.22%)
    Feb 11, 2019 2015 2033 1959 2009 0 +32.89(+1.66%)
    Feb 08, 2019 2004 2032 1936 1976 0 -47.77(-2.36%)
    Feb 07, 2019 2057 2099 1969 2024 0 -46.70(-2.26%)
    Feb 06, 2019 2157 2158 2061 2071 0 -86.66(-4.02%)
    Feb 05, 2019 2117 2182 2047 2158 0 -341.65(-13.67%)
    Feb 04, 2019 2542 2573 2490 2499 0 -43.65(-1.72%)
    Feb 01, 2019 2541 2651 2365 2543 0 -60.97(-2.34%)
    Jan 31, 2019 2623 2701 2565 2604 0 -18.70(-0.71%)
    Jan 30, 2019 2530 2627 2513 2623 0 +110.90(+4.42%)
    Jan 29, 2019 2479 2529 2376 2512 0 +44.88(+1.82%)
    Jan 28, 2019 2636 2668 2453 2467 0 -201.97(-7.57%)
    Jan 25, 2019 2631 2716 2562 2669 0 +71.05(+2.74%)
    Jan 24, 2019 2560 2646 2549 2598 0 +35.70(+1.39%)
    Jan 23, 2019 2603 2626 2498 2562 0 -33.85(-1.30%)
    Jan 22, 2019 2653 2683 2575 2596 0 -84.74(-3.16%)
    Jan 18, 2019 2629 2704 2625 2681 0 +53.30(+2.03%)
    Jan 17, 2019 2624 2671 2568 2627 0 -9.65(-0.37%)
    Jan 16, 2019 2679 2748 2613 2637 0 -35.83(-1.34%)
    Jan 15, 2019 2623 2689 2591 2673 0 +55.23(+2.11%)
    Jan 14, 2019 2670 2718 2602 2618 0 -84.56(-3.13%)
    Jan 11, 2019 2660 2776 2611 2702 0 +48.90(+1.84%)
    Jan 10, 2019 2574 2672 2522 2653 0 +69.17(+2.68%)
    Jan 09, 2019 2557 2637 2523 2584 0 +44.85(+1.77%)
    Jan 08, 2019 2596 2623 2482 2539 0 -47.89(-1.85%)
    Jan 07, 2019 2552 2678 2401 2587 0 +26.46(+1.03%)
    Jan 04, 2019 2425 2564 2380 2561 0 +185.30(+7.80%)
    Jan 03, 2019 2387 2432 2295 2375 0 -10.13(-0.42%)
    Jan 02, 2019 2166 2488 2147 2385 0 +160.42(+7.21%)
    Dec 31, 2018 2331 2355 2104 2225 0 -85.76(-3.71%)
    Dec 28, 2018 2147 2548 2097 2311 0 +414.61(+21.87%)
    Dec 27, 2018 1856 1914 1768 1896 0 -14.24(-0.75%)
    Dec 26, 2018 1876 1927 1768 1910 0 +60.58(+3.27%)
    Dec 24, 2018 1834 1912 1801 1850 0 -43.97(-2.32%)
    Dec 21, 2018 1990 1998 1875 1894 0 -101.75(-5.10%)
    Dec 20, 2018 2084 2128 1919 1996 0 -94.84(-4.54%)
    Dec 19, 2018 2213 2337 2068 2090 0 -109.05(-4.96%)
    Dec 18, 2018 2346 2357 2166 2199 0 -102.06(-4.43%)
    Dec 17, 2018 2345 2432 2291 2302 0 -88.95(-3.72%)
    Dec 14, 2018 2448 2482 2375 2390 0 -85.38(-3.45%)
    Dec 13, 2018 2425 2519 2412 2476 0 +33.10(+1.36%)
    Dec 12, 2018 2449 2516 2407 2443 0 +8.97(+0.37%)
    Dec 11, 2018 2469 2511 2378 2434 0 +4.90(+0.20%)
    Dec 10, 2018 2442 2467 2334 2429 0 +18.69(+0.78%)
    Dec 07, 2018 2386 2514 2369 2410 0 +4.84(+0.20%)
    Dec 06, 2018 2553 2567 2348 2405 0 -155.89(-6.09%)
    Dec 04, 2018 2737 2788 2550 2561 0 -203.82(-7.37%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.