Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
73.39
73.39
73.37
73.38
741,976
+0.02(+0.02%)
Apr 27, 2012
73.39
73.39
73.36
73.36
818,978
-0.02(-0.02%)
Apr 26, 2012
73.38
73.39
73.36
73.38
818,994
+0.01(+0.01%)
Apr 25, 2012
73.35
73.38
73.35
73.37
1,052,060
+0.02(+0.02%)
Apr 24, 2012
73.38
73.39
73.36
73.36
1,323,096
-0.03(-0.04%)
Apr 23, 2012
73.38
73.38
73.36
73.38
852,831
+0.02(+0.02%)
Apr 20, 2012
73.36
73.36
73.34
73.36
579,080
+0.00(+0.00%)
Apr 19, 2012
73.35
73.36
73.35
73.36
643,079
+0.01(+0.01%)
Apr 18, 2012
73.36
73.36
73.35
73.36
540,011
+0.02(+0.02%)
Apr 17, 2012
73.35
73.36
73.33
73.34
889,638
+0.00(+0.00%)
Apr 16, 2012
73.35
73.36
73.34
73.34
655,928
+0.00(+0.00%)
Apr 13, 2012
73.35
73.35
73.33
73.34
3,291,515
+0.01(+0.01%)
Apr 12, 2012
73.34
73.34
73.32
73.33
973,329
+0.01(+0.01%)
Apr 11, 2012
73.30
73.33
73.30
73.32
2,646,164
-0.01(-0.01%)
Apr 10, 2012
73.30
73.33
73.29
73.33
1,179,612
+0.03(+0.05%)
Apr 09, 2012
73.27
73.30
73.27
73.30
1,034,168
+0.05(+0.07%)
Apr 05, 2012
73.23
73.24
73.23
73.24
873,457
+0.03(+0.04%)
Apr 04, 2012
73.24
73.24
73.21
73.22
1,606,625
+0.02(+0.02%)
Apr 03, 2012
73.25
73.25
73.19
73.20
1,877,878
-0.05(-0.07%)
Apr 02, 2012
73.27
73.27
73.23
73.25
800,706
+0.02(+0.02%)
Mar 30, 2012
73.23
73.24
73.23
73.23
1,092,952
-0.01(-0.01%)
Mar 29, 2012
73.24
73.24
73.23
73.24
851,067
+0.03(+0.04%)
Mar 28, 2012
73.23
73.25
73.22
73.22
848,093
-0.02(-0.02%)
Mar 27, 2012
73.23
73.24
73.21
73.23
1,256,216
+0.03(+0.04%)
Mar 26, 2012
73.20
73.21
73.19
73.21
1,192,319
+0.02(+0.02%)
Mar 23, 2012
73.20
73.21
73.19
73.19
804,104
+0.01(+0.01%)
Mar 22, 2012
73.19
73.19
73.17
73.18
967,059
+0.01(+0.01%)
Mar 21, 2012
73.16
73.17
73.14
73.17
658,815
+0.04(+0.06%)
Mar 20, 2012
73.15
73.16
73.11
73.13
913,912
-0.02(-0.02%)
Mar 19, 2012
73.16
73.17
73.13
73.15
2,602,991
-0.05(-0.07%)
Mar 16, 2012
73.19
73.21
73.16
73.20
3,213,131
+0.04(+0.06%)
Mar 15, 2012
73.15
73.18
73.14
73.16
4,294,675
+0.04(+0.06%)
Mar 14, 2012
73.18
73.19
73.11
73.11
1,556,058
-0.10(-0.14%)
Mar 13, 2012
73.23
73.24
73.21
73.22
1,479,097
-0.04(-0.06%)
Mar 12, 2012
73.27
73.28
73.25
73.26
876,906
+0.01(+0.01%)
Mar 09, 2012
73.27
73.28
73.25
73.25
760,367
+0.00(+0.00%)
Mar 08, 2012
73.28
73.28
73.25
73.25
1,105,388
-0.03(-0.04%)
Mar 07, 2012
73.29
73.30
73.28
73.28
676,892
-0.02(-0.02%)
Mar 06, 2012
73.31
73.31
73.29
73.29
2,628,174
+0.00(+0.00%)
Mar 05, 2012
73.29
73.29
73.28
73.29
1,342,712
+0.00(+0.00%)
Mar 02, 2012
73.29
73.30
73.29
73.29
1,052,848
+0.02(+0.02%)
Mar 01, 2012
73.26
73.28
73.26
73.28
1,201,944
-0.01(-0.02%)
Feb 29, 2012
73.29
73.29
73.26
73.29
756,117
+0.00(+0.00%)
Feb 28, 2012
73.29
73.31
73.28
73.29
1,131,948
+0.02(+0.02%)
Feb 27, 2012
73.29
73.30
73.27
73.27
1,221,946
+0.02(+0.02%)
Feb 24, 2012
73.27
73.28
73.26
73.26
4,260,615
-0.02(-0.02%)
Feb 23, 2012
73.26
73.29
73.26
73.27
3,849,318
-0.01(-0.01%)
Feb 22, 2012
73.26
73.28
73.26
73.28
1,848,476
+0.03(+0.05%)
Feb 21, 2012
73.27
73.27
73.25
73.25
2,251,368
-0.02(-0.02%)
Feb 17, 2012
73.28
73.29
73.26
73.26
953,513
-0.02(-0.02%)
Feb 16, 2012
73.31
73.32
73.28
73.28
1,689,963
-0.03(-0.04%)
Feb 15, 2012
73.29
73.32
73.28
73.31
1,416,346
+0.01(+0.01%)
Feb 14, 2012
73.28
73.30
73.28
73.30
1,231,792
+0.02(+0.02%)
Feb 13, 2012
73.31
73.32
73.28
73.28
1,248,002
-0.04(-0.06%)
Feb 10, 2012
73.31
73.33
73.31
73.32
1,180,998
+0.02(+0.02%)
Feb 09, 2012
73.34
73.34
73.31
73.31
882,808
-0.03(-0.05%)
Feb 08, 2012
73.32
73.35
73.32
73.34
1,390,640
+0.00(+0.00%)
Feb 07, 2012
73.36
73.36
73.33
73.34
2,223,132
-0.02(-0.02%)
Feb 06, 2012
73.38
73.38
73.36
73.36
2,746,516
-0.02(-0.02%)
Feb 03, 2012
73.37
73.39
73.36
73.38
2,804,532
+0.00(+0.00%)
Feb 02, 2012
73.38
73.39
73.37
73.38
3,444,475
+0.01(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.