Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
84.57
84.62
84.56
84.62
1,708,217
+0.04(+0.05%)
Apr 27, 2017
84.56
84.62
84.56
84.58
785,169
+0.03(+0.04%)
Apr 26, 2017
84.55
84.57
84.52
84.55
594,259
+0.03(+0.04%)
Apr 25, 2017
84.56
84.57
84.52
84.52
905,940
-0.08(-0.09%)
Apr 24, 2017
84.59
84.62
84.57
84.60
1,001,587
-0.09(-0.11%)
Apr 21, 2017
84.67
84.70
84.66
84.69
589,750
+0.04(+0.05%)
Apr 20, 2017
84.64
84.67
84.63
84.65
668,286
-0.01(-0.01%)
Apr 19, 2017
84.67
84.69
84.65
84.66
968,328
-0.04(-0.05%)
Apr 18, 2017
84.65
84.70
84.65
84.70
905,327
+0.07(+0.08%)
Apr 17, 2017
84.63
84.65
84.61
84.63
727,657
-0.01(-0.01%)
Apr 13, 2017
84.59
84.64
84.58
84.64
969,905
+0.04(+0.05%)
Apr 12, 2017
84.56
84.60
84.53
84.60
576,243
+0.06(+0.07%)
Apr 11, 2017
84.50
84.57
84.50
84.54
560,802
+0.08(+0.09%)
Apr 10, 2017
84.45
84.49
84.44
84.46
605,734
+0.04(+0.05%)
Apr 07, 2017
84.51
84.54
84.42
84.42
504,020
-0.11(-0.13%)
Apr 06, 2017
84.50
84.53
84.49
84.53
500,828
+0.02(+0.02%)
Apr 05, 2017
84.50
84.54
84.47
84.51
1,177,008
+0.00(+0.00%)
Apr 04, 2017
84.52
84.52
84.49
84.51
927,099
-0.03(-0.04%)
Apr 03, 2017
84.48
84.54
84.48
84.54
2,146,615
+0.02(+0.02%)
Mar 31, 2017
84.53
84.56
84.52
84.52
949,921
+0.01(+0.01%)
Mar 30, 2017
84.50
84.53
84.49
84.51
576,910
-0.02(-0.02%)
Mar 29, 2017
84.50
84.53
84.50
84.53
1,043,868
+0.05(+0.06%)
Mar 28, 2017
84.54
84.55
84.46
84.48
782,611
-0.04(-0.05%)
Mar 27, 2017
84.54
84.57
84.51
84.52
943,413
+0.03(+0.04%)
Mar 24, 2017
84.48
84.52
84.47
84.49
1,119,701
+0.00(+0.00%)
Mar 23, 2017
84.51
84.53
84.46
84.49
868,203
+0.00(+0.00%)
Mar 22, 2017
84.51
84.53
84.49
84.49
1,028,644
+0.02(+0.02%)
Mar 21, 2017
84.42
84.48
84.41
84.47
739,002
+0.04(+0.05%)
Mar 20, 2017
84.40
84.43
84.38
84.43
778,047
+0.05(+0.05%)
Mar 17, 2017
84.38
84.41
84.36
84.38
657,769
+0.04(+0.05%)
Mar 16, 2017
84.35
84.39
84.34
84.34
925,734
-0.06(-0.07%)
Mar 15, 2017
84.26
84.41
84.24
84.40
1,102,753
+0.16(+0.19%)
Mar 14, 2017
84.24
84.29
84.24
84.24
966,015
-0.01(-0.01%)
Mar 13, 2017
84.28
84.29
84.25
84.25
884,103
-0.04(-0.05%)
Mar 10, 2017
84.26
84.29
84.25
84.29
784,466
+0.05(+0.06%)
Mar 09, 2017
84.26
84.27
84.23
84.24
862,884
-0.01(-0.01%)
Mar 08, 2017
84.25
84.29
84.24
84.25
862,702
-0.07(-0.08%)
Mar 07, 2017
84.33
84.34
84.30
84.32
652,604
-0.03(-0.04%)
Mar 06, 2017
84.34
84.36
84.33
84.35
684,611
+0.02(+0.02%)
Mar 03, 2017
84.32
84.36
84.30
84.33
1,569,247
+0.02(+0.02%)
Mar 02, 2017
84.35
84.36
84.29
84.31
930,254
-0.09(-0.11%)
Mar 01, 2017
84.37
84.40
84.36
84.40
1,541,514
-0.12(-0.14%)
Feb 28, 2017
84.57
84.60
84.52
84.52
1,043,644
-0.04(-0.05%)
Feb 27, 2017
84.64
84.64
84.55
84.56
1,030,702
-0.07(-0.08%)
Feb 24, 2017
84.62
84.67
84.62
84.63
587,859
+0.04(+0.05%)
Feb 23, 2017
84.57
84.60
84.57
84.59
1,517,104
+0.04(+0.05%)
Feb 22, 2017
84.55
84.57
84.49
84.55
695,332
+0.02(+0.02%)
Feb 21, 2017
84.51
84.53
84.49
84.53
840,372
+0.01(+0.01%)
Feb 17, 2017
84.52
84.52
84.52
0
+0.06(+0.07%)
Feb 16, 2017
84.45
84.50
84.43
84.46
1,933,663
+0.04(+0.05%)
Feb 15, 2017
84.40
84.44
84.39
84.42
963,945
-0.03(-0.04%)
Feb 14, 2017
84.49
84.51
84.43
84.45
781,141
-0.06(-0.07%)
Feb 13, 2017
84.50
84.52
84.49
84.51
666,027
-0.02(-0.02%)
Feb 10, 2017
84.51
84.55
84.51
84.53
968,378
-0.01(-0.01%)
Feb 09, 2017
84.58
84.59
84.52
84.54
1,149,788
-0.07(-0.08%)
Feb 08, 2017
84.57
84.61
84.55
84.61
1,196,984
+0.08(+0.09%)
Feb 07, 2017
84.56
84.58
84.53
84.53
729,959
-0.02(-0.02%)
Feb 06, 2017
84.53
84.57
84.52
84.55
1,663,355
+0.09(+0.11%)
Feb 03, 2017
84.52
84.55
84.46
84.46
1,433,290
-0.03(-0.04%)
Feb 02, 2017
84.48
84.51
84.47
84.49
1,341,806
+0.03(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.