• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Western Asset Intermediate Municipal Fund Inc. (NY:SBI)

    7.730 -0.015 (-0.19%)
    Official Closing Price Updated: 7:00 PM EST, Dec 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 01, 2025 7.710 7.810 7.700 7.730 53,950 -0.01(-0.19%)
    Nov 28, 2025 7.720 7.760 7.720 7.745 25,173 +0.03(+0.32%)
    Nov 26, 2025 7.690 7.743 7.690 7.720 24,952 +0.01(+0.13%)
    Nov 25, 2025 7.720 7.750 7.710 7.710 64,347 -0.01(-0.13%)
    Nov 24, 2025 7.690 7.720 7.690 7.720 52,672 +0.02(+0.26%)
    Nov 21, 2025 7.720 7.746 7.670 7.700 55,077 -0.02(-0.30%)
    Nov 20, 2025 7.770 7.770 7.710 7.723 50,365 -0.02(-0.32%)
    Nov 19, 2025 7.748 7.808 7.748 7.748 30,975 -0.02(-0.21%)
    Nov 18, 2025 7.768 7.827 7.763 7.764 43,296 -0.01(-0.17%)
    Nov 17, 2025 7.828 7.828 7.768 7.778 27,751 -0.02(-0.32%)
    Nov 14, 2025 7.810 7.828 7.788 7.803 9,408 -0.01(-0.19%)
    Nov 13, 2025 7.838 7.842 7.788 7.818 46,524 +0.00(+0.00%)
    Nov 12, 2025 7.808 7.868 7.808 7.818 20,430 -0.01(-0.13%)
    Nov 11, 2025 7.808 7.838 7.808 7.828 22,118 +0.05(+0.64%)
    Nov 10, 2025 7.808 7.836 7.778 7.778 66,522 -0.01(-0.13%)
    Nov 07, 2025 7.788 7.808 7.768 7.788 10,936 -0.03(-0.38%)
    Nov 06, 2025 7.838 7.857 7.792 7.818 12,755 +0.01(+0.19%)
    Nov 05, 2025 7.828 7.828 7.798 7.803 36,770 -0.01(-0.13%)
    Nov 04, 2025 7.818 7.828 7.758 7.813 13,771 -0.00(-0.06%)
    Nov 03, 2025 7.857 7.857 7.765 7.818 42,324 -0.01(-0.13%)
    Oct 31, 2025 7.808 7.838 7.788 7.828 53,473 +0.06(+0.77%)
    Oct 30, 2025 7.788 7.788 7.745 7.768 54,427 -0.01(-0.13%)
    Oct 29, 2025 7.808 7.818 7.758 7.778 58,417 -0.01(-0.13%)
    Oct 28, 2025 7.828 7.828 7.778 7.788 34,920 -0.03(-0.38%)
    Oct 27, 2025 7.847 7.847 7.798 7.818 21,673 +0.01(+0.13%)
    Oct 24, 2025 7.778 7.838 7.778 7.808 29,117 +0.03(+0.41%)
    Oct 23, 2025 7.796 7.825 7.754 7.776 41,863 -0.03(-0.38%)
    Oct 22, 2025 7.825 7.865 7.766 7.806 31,474 +0.02(+0.25%)
    Oct 21, 2025 7.776 7.796 7.746 7.786 65,448 +0.02(+0.25%)
    Oct 20, 2025 7.786 7.806 7.746 7.766 58,703 +0.00(+0.00%)
    Oct 17, 2025 7.786 7.801 7.707 7.766 80,706 +0.01(+0.13%)
    Oct 16, 2025 7.815 7.835 7.746 7.756 69,660 -0.04(-0.51%)
    Oct 15, 2025 7.845 7.904 7.786 7.796 91,972 -0.02(-0.25%)
    Oct 14, 2025 7.815 7.892 7.815 7.815 81,004 -0.02(-0.25%)
    Oct 13, 2025 7.865 7.886 7.834 7.835 18,044 -0.03(-0.38%)
    Oct 10, 2025 7.895 7.924 7.865 7.865 69,522 -0.01(-0.15%)
    Oct 09, 2025 7.885 7.895 7.875 7.877 27,502 +0.00(+0.03%)
    Oct 08, 2025 7.904 7.904 7.865 7.875 33,277 -0.01(-0.13%)
    Oct 07, 2025 7.786 7.904 7.786 7.885 86,912 +0.11(+1.40%)
    Oct 06, 2025 7.776 7.845 7.776 7.776 29,811 -0.05(-0.63%)
    Oct 03, 2025 7.815 7.885 7.815 7.825 64,595 -0.01(-0.13%)
    Oct 02, 2025 7.895 7.895 7.815 7.835 19,462 -0.04(-0.50%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.