SPDR Gold Minishares Trust (NY: GLDM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	40.54	40.77	40.27	40.34	6,187,489	-0.03(-0.07%)
Jan 30, 2024	40.61	40.62	40.24	40.37	2,738,955	+0.05(+0.12%)
Jan 29, 2024	40.31	40.37	40.08	40.32	2,473,814	+0.28(+0.70%)
Jan 26, 2024	40.09	40.11	39.98	40.04	2,663,500	-0.03(-0.07%)
Jan 25, 2024	40.10	40.16	39.92	40.07	3,819,676	+0.17(+0.43%)
Jan 24, 2024	40.33	40.33	39.89	39.90	3,624,001	-0.32(-0.80%)
Jan 23, 2024	40.13	40.27	40.09	40.22	1,437,418	+0.14(+0.35%)
Jan 22, 2024	40.08	40.19	39.99	40.08	1,745,027	-0.15(-0.37%)
Jan 19, 2024	40.31	40.31	40.13	40.23	2,317,049	+0.13(+0.32%)
Jan 18, 2024	39.88	40.12	39.88	40.10	1,778,311	+0.31(+0.78%)
Jan 17, 2024	40.10	40.12	39.70	39.79	1,900,859	-0.43(-1.07%)
Jan 16, 2024	40.48	40.50	40.14	40.22	2,981,158	-0.39(-0.96%)
Jan 12, 2024	40.82	40.90	40.49	40.61	2,124,325	+0.40(+0.99%)
Jan 11, 2024	40.24	40.35	39.93	40.21	4,291,996	+0.09(+0.22%)
Jan 10, 2024	40.27	40.33	40.07	40.12	1,870,772	-0.11(-0.27%)
Jan 09, 2024	40.39	40.41	40.18	40.23	2,001,283	+0.03(+0.07%)
Jan 08, 2024	40.06	40.39	40.05	40.20	2,386,664	-0.32(-0.79%)
Jan 05, 2024	40.60	40.93	40.47	40.52	4,139,436	+0.00(+0.00%)
Jan 04, 2024	40.47	40.61	40.39	40.52	1,779,256	+0.05(+0.12%)
Jan 03, 2024	40.41	40.63	40.27	40.47	5,080,049	-0.34(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.