Ampco-Pittsburgh Corp (NY: AP )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.94	18.33	17.76	17.94	83,071	-0.36(-1.99%)
May 27, 2010	17.76	18.33	17.41	18.31	83,394	+1.06(+6.15%)
May 26, 2010	17.24	17.84	17.15	17.24	397	+0.26(+1.55%)
May 25, 2010	16.30	17.00	15.82	16.98	78,536	+0.12(+0.73%)
May 24, 2010	17.03	17.37	16.58	16.86	113,443	-0.14(-0.82%)
May 21, 2010	16.57	17.28	16.56	17.00	126,171	+0.20(+1.20%)
May 20, 2010	17.21	17.59	16.74	16.80	100,759	-1.44(-7.90%)
May 19, 2010	18.24	18.47	17.81	18.24	82,956	-0.14(-0.76%)
May 18, 2010	19.22	19.24	18.31	18.38	81,762	-0.45(-2.39%)
May 17, 2010	18.92	18.92	18.10	18.82	70,787	+0.13(+0.70%)
May 14, 2010	18.69	19.29	18.28	18.69	92,129	-0.56(-2.90%)
May 13, 2010	19.16	19.50	18.97	19.25	86,265	+0.15(+0.81%)
May 12, 2010	19.05	19.69	18.98	19.10	104,094	+0.06(+0.33%)
May 11, 2010	18.82	19.28	18.58	19.03	101,063	+0.02(+0.08%)
May 10, 2010	18.34	19.06	18.31	19.02	81,932	+1.22(+6.88%)
May 07, 2010	18.40	18.74	17.62	17.79	83,315	-0.51(-2.79%)
May 06, 2010	19.21	19.54	17.50	18.31	97,535	-0.84(-4.41%)
May 05, 2010	19.69	19.79	19.13	19.15	71,793	-0.60(-3.06%)
May 04, 2010	20.41	20.69	19.45	19.75	75,452	-1.18(-5.62%)
May 03, 2010	20.03	20.98	19.99	20.93	77,872	+1.02(+5.13%)
Apr 30, 2010	20.64	20.78	19.89	19.91	67,259	-0.82(-3.96%)
Apr 29, 2010	19.74	20.96	19.55	20.73	157,847	+1.37(+7.08%)
Apr 28, 2010	19.58	19.58	19.18	19.36	40,914	+0.19(+1.01%)
Apr 27, 2010	19.92	20.27	19.11	19.16	65,184	-1.22(-6.00%)
Apr 26, 2010	20.11	20.52	20.11	20.39	39,932	+0.31(+1.54%)
Apr 23, 2010	19.71	20.09	19.69	20.08	88,152	+0.28(+1.41%)
Apr 22, 2010	19.59	19.87	19.54	19.80	65,605	-0.12(-0.58%)
Apr 21, 2010	19.72	19.97	19.59	19.92	47,204	+0.19(+0.98%)
Apr 20, 2010	19.21	19.78	19.08	19.72	149,537	+0.57(+2.99%)
Apr 19, 2010	19.31	19.38	18.91	19.15	47,506	-0.24(-1.24%)
Apr 16, 2010	19.69	19.80	19.18	19.39	63,021	-0.33(-1.65%)
Apr 15, 2010	19.47	19.82	19.37	19.71	57,195	+0.27(+1.39%)
Apr 14, 2010	19.20	19.55	19.08	19.44	67,864	+0.35(+1.82%)
Apr 13, 2010	19.40	19.43	18.75	19.10	85,355	-0.32(-1.64%)
Apr 12, 2010	19.97	19.97	19.28	19.41	103,810	-0.42(-2.09%)
Apr 09, 2010	19.93	19.93	19.64	19.83	22,674	-0.05(-0.23%)
Apr 08, 2010	19.60	19.95	19.42	19.87	67,894	+0.13(+0.66%)
Apr 07, 2010	19.80	20.02	19.54	19.74	52,179	-0.17(-0.85%)
Apr 06, 2010	20.04	20.08	19.70	19.91	39,025	-0.05(-0.23%)
Apr 05, 2010	18.96	19.98	18.91	19.96	77,694	+1.08(+5.74%)
Apr 01, 2010	19.28	18.87	18.87	18.87	65,034	-0.21(-1.09%)
Mar 31, 2010	19.41	19.60	19.07	19.08	47,423	-0.38(-1.94%)
Mar 30, 2010	19.68	19.80	19.25	19.46	172,464	-0.22(-1.13%)
Mar 29, 2010	19.95	20.08	19.55	19.68	60,859	+0.00(+0.00%)
Mar 26, 2010	19.57	19.84	19.45	19.68	56,461	+0.15(+0.75%)
Mar 25, 2010	19.85	20.12	19.54	19.54	58,758	-0.18(-0.90%)
Mar 24, 2010	19.94	20.10	19.65	19.71	36,235	-0.41(-2.03%)
Mar 23, 2010	19.99	20.17	19.82	20.12	78,488	+0.12(+0.58%)
Mar 22, 2010	20.07	20.07	19.46	20.00	75,847	-0.34(-1.66%)
Mar 19, 2010	20.51	20.70	20.00	20.34	66,756	-0.02(-0.08%)
Mar 18, 2010	21.19	21.28	20.24	20.36	68,887	-0.70(-3.32%)
Mar 17, 2010	21.09	21.37	20.86	21.06	29,256	+0.08(+0.40%)
Mar 16, 2010	20.82	21.18	20.82	20.97	19,493	+0.15(+0.74%)
Mar 15, 2010	20.74	20.87	20.70	20.82	19,295	+0.02(+0.07%)
Mar 12, 2010	20.80	20.91	20.54	20.80	41,761	+0.07(+0.33%)
Mar 11, 2010	20.77	21.03	20.40	20.74	74,999	-0.18(-0.88%)
Mar 10, 2010	21.17	21.17	20.52	20.92	50,296	-0.18(-0.84%)
Mar 09, 2010	21.64	21.95	20.87	21.10	59,644	-0.58(-2.66%)
Mar 08, 2010	21.73	22.36	21.60	21.67	91,066	-0.12(-0.56%)
Mar 05, 2010	21.03	21.80	20.85	21.80	46,921	+0.87(+4.15%)
Mar 04, 2010	21.04	21.11	20.65	20.93	30,090	+0.06(+0.29%)
Mar 03, 2010	20.97	21.26	20.74	20.87	33,044	-0.11(-0.51%)
Mar 02, 2010	20.58	21.13	20.58	20.97	26,143	+0.50(+2.44%)
Mar 01, 2010	19.91	20.57	19.91	20.47	30,399	+0.67(+3.38%)
Feb 26, 2010	19.96	20.00	19.56	19.80	40,676	-0.15(-0.77%)
Feb 25, 2010	19.43	20.02	19.22	19.96	70,492	+0.35(+1.76%)
Feb 24, 2010	19.62	19.94	19.44	19.61	30,427	+0.04(+0.20%)
Feb 23, 2010	19.72	19.84	19.22	19.57	39,914	-0.16(-0.82%)
Feb 22, 2010	20.07	20.07	19.53	19.74	30,192	-0.30(-1.50%)
Feb 19, 2010	19.76	20.20	19.63	20.04	49,274	+0.22(+1.13%)
Feb 18, 2010	19.63	19.81	19.34	19.81	50,820	+0.11(+0.55%)
Feb 17, 2010	20.10	20.16	19.37	19.70	59,548	-0.35(-1.73%)
Feb 16, 2010	19.85	20.07	19.36	20.05	76,272	+0.88(+4.61%)
Feb 12, 2010	18.34	19.17	19.17	19.17	57,230	+0.52(+2.76%)
Feb 11, 2010	17.68	18.66	17.65	18.65	41,529	+0.88(+4.98%)
Feb 10, 2010	18.07	18.07	17.60	17.77	58,290	-0.33(-1.83%)
Feb 09, 2010	17.64	18.17	17.57	18.10	59,770	+0.72(+4.16%)
Feb 08, 2010	18.24	18.38	16.92	17.38	127,543	-0.96(-5.24%)
Feb 05, 2010	18.41	18.59	17.67	18.34	61,885	-0.07(-0.38%)
Feb 04, 2010	19.62	19.65	18.15	18.41	63,945	-1.38(-6.99%)
Feb 03, 2010	20.20	20.46	19.63	19.79	38,244	-0.43(-2.13%)
Feb 02, 2010	19.50	20.33	19.31	20.22	49,754	+0.79(+4.08%)
Feb 01, 2010	19.79	19.80	19.16	19.43	48,770	-0.20(-1.02%)
Jan 29, 2010	20.27	20.45	19.57	19.63	65,699	-0.36(-1.81%)
Jan 28, 2010	21.30	21.30	19.59	19.99	92,645	-1.31(-6.14%)
Jan 27, 2010	21.23	21.61	20.87	21.30	35,863	+0.01(+0.04%)
Jan 26, 2010	21.89	22.40	21.23	21.29	35,619	-0.65(-2.94%)
Jan 25, 2010	22.60	22.60	21.61	21.93	46,802	-0.36(-1.62%)
Jan 22, 2010	23.60	23.63	22.21	22.30	85,324	-1.35(-5.72%)
Jan 21, 2010	24.33	24.44	23.62	23.65	89,297	-0.69(-2.84%)
Jan 20, 2010	24.63	24.63	24.02	24.34	37,834	-0.48(-1.95%)
Jan 19, 2010	24.58	24.89	24.49	24.83	65,743	+0.35(+1.41%)
Jan 15, 2010	23.44	24.48	24.48	24.48	105,486	+0.98(+4.15%)
Jan 14, 2010	23.74	23.91	23.38	23.50	31,000	-0.29(-1.23%)
Jan 13, 2010	23.76	24.41	23.50	23.80	60,789	+0.02(+0.06%)
Jan 12, 2010	24.19	24.30	23.30	23.78	41,143	-0.70(-2.86%)
Jan 11, 2010	24.77	24.77	24.30	24.48	68,654	-0.02(-0.09%)
Jan 08, 2010	23.71	24.70	23.71	24.50	31,294	+0.41(+1.69%)
Jan 07, 2010	23.95	24.21	23.22	24.09	35,090	+0.15(+0.61%)
Jan 06, 2010	24.33	24.34	23.68	23.95	39,014	-0.35(-1.46%)
Jan 05, 2010	24.97	24.97	24.08	24.30	59,197	-0.55(-2.23%)
Jan 04, 2010	24.61	25.27	24.43	24.86	44,642	+0.62(+2.54%)
Dec 31, 2009	24.90	24.24	24.24	24.24	74,009	-0.82(-3.28%)
Dec 30, 2009	25.06	25.31	24.56	25.06	82,320	+0.00(+0.00%)
Dec 29, 2009	24.56	25.60	24.56	25.06	102,530	+0.67(+2.74%)
Dec 28, 2009	23.76	24.63	23.76	24.39	53,388	+0.71(+2.99%)
Dec 24, 2009	23.79	24.06	23.53	23.69	21,854	-0.10(-0.42%)
Dec 23, 2009	22.80	23.89	22.30	23.79	56,329	+1.08(+4.74%)
Dec 22, 2009	22.72	22.90	22.03	22.71	39,068	-0.01(-0.03%)
Dec 21, 2009	22.98	22.98	22.28	22.72	45,602	+0.45(+2.04%)
Dec 18, 2009	22.30	22.62	21.91	22.27	91,542	+0.26(+1.19%)
Dec 17, 2009	22.01	22.19	21.78	22.00	59,489	-0.17(-0.76%)
Dec 16, 2009	23.03	23.13	21.92	22.17	188,116	-0.66(-2.90%)
Dec 15, 2009	23.03	23.20	22.58	22.83	92,124	-0.33(-1.43%)
Dec 14, 2009	22.68	23.19	22.56	23.16	60,851	+0.73(+3.26%)
Dec 11, 2009	22.47	22.82	21.91	22.43	40,179	+0.08(+0.34%)
Dec 10, 2009	22.46	22.83	22.20	22.36	37,936	-0.03(-0.14%)
Dec 09, 2009	22.30	22.46	22.07	22.39	37,981	+0.12(+0.55%)
Dec 08, 2009	22.36	22.97	22.14	22.27	26,073	-0.23(-1.03%)
Dec 07, 2009	22.43	22.72	22.30	22.50	39,408	-0.05(-0.24%)
Dec 04, 2009	22.80	23.05	22.23	22.55	54,830	+0.28(+1.28%)
Dec 03, 2009	22.44	22.60	21.96	22.27	76,930	-0.16(-0.72%)
Dec 02, 2009	22.30	22.81	22.23	22.43	56,823	+0.05(+0.24%)
Dec 01, 2009	22.47	22.85	22.08	22.37	39,910	-0.11(-0.48%)
Nov 30, 2009	21.62	22.53	21.47	22.48	58,739	+0.86(+3.98%)
Nov 27, 2009	21.72	22.21	21.45	21.62	20,435	-0.86(-3.83%)
Nov 25, 2009	23.07	23.07	22.43	22.48	20,597	-0.29(-1.28%)
Nov 24, 2009	22.57	22.90	22.51	22.77	40,131	-0.08(-0.34%)
Nov 23, 2009	22.93	23.28	22.02	22.85	64,100	+0.32(+1.40%)
Nov 20, 2009	22.10	22.54	21.88	22.53	41,935	+0.35(+1.59%)
Nov 19, 2009	22.35	22.35	21.96	22.18	46,087	-0.39(-1.74%)
Nov 18, 2009	21.91	22.62	21.73	22.57	48,583	+0.63(+2.87%)
Nov 17, 2009	21.47	22.02	21.33	21.94	58,916	+0.42(+1.93%)
Nov 16, 2009	21.79	22.03	21.18	21.53	64,804	+0.00(+0.00%)
Nov 13, 2009	21.43	21.63	20.84	21.53	47,636	+0.35(+1.63%)
Nov 12, 2009	21.44	22.22	21.08	21.18	54,508	-0.39(-1.82%)
Nov 11, 2009	21.68	21.95	21.32	21.57	45,602	+0.24(+1.12%)
Nov 10, 2009	21.26	21.49	20.99	21.33	26,564	-0.17(-0.79%)
Nov 09, 2009	21.36	21.67	21.20	21.50	44,155	+0.26(+1.23%)
Nov 06, 2009	21.33	21.33	20.95	21.24	27,957	-0.25(-1.15%)
Nov 05, 2009	20.83	21.57	20.70	21.49	31,358	+1.03(+5.04%)
Nov 04, 2009	20.57	21.23	20.46	20.46	27,239	-0.64(-3.03%)
Nov 03, 2009	20.59	21.14	20.35	21.10	46,093	+0.32(+1.55%)
Nov 02, 2009	20.81	21.40	20.33	20.77	60,875	+0.09(+0.45%)
Oct 30, 2009	20.59	21.13	20.37	20.68	91,407	-0.02(-0.07%)
Oct 29, 2009	20.59	21.56	20.48	20.70	51,300	+0.26(+1.28%)
Oct 28, 2009	20.69	21.25	20.35	20.44	76,227	-0.37(-1.77%)
Oct 27, 2009	21.33	21.53	20.80	20.80	55,794	-0.36(-1.71%)
Oct 26, 2009	21.10	21.93	20.55	21.17	87,435	+0.03(+0.15%)
Oct 23, 2009	21.17	21.38	20.85	21.13	50,149	-0.04(-0.18%)
Oct 22, 2009	20.42	21.53	20.34	21.17	31,595	+0.74(+3.61%)
Oct 21, 2009	20.85	21.72	20.37	20.44	97,363	-0.45(-2.14%)
Oct 20, 2009	20.60	21.03	20.37	20.88	81,567	-1.34(-6.02%)
Oct 19, 2009	22.59	22.63	21.41	22.22	40,140	+0.01(+0.03%)
Oct 16, 2009	22.50	22.63	21.62	22.21	26,648	-0.51(-2.23%)
Oct 15, 2009	22.84	23.16	22.27	22.72	58,278	-0.45(-1.96%)
Oct 14, 2009	23.26	23.29	22.43	23.17	29,592	+0.25(+1.11%)
Oct 13, 2009	22.93	23.03	21.83	22.92	39,918	-0.15(-0.67%)
Oct 12, 2009	23.26	23.59	22.68	23.07	50,079	+0.59(+2.63%)
Oct 09, 2009	21.67	22.53	21.26	22.48	48,057	+0.84(+3.87%)
Oct 08, 2009	20.84	22.41	20.53	21.64	60,679	+0.00(+0.00%)
Oct 07, 2009	20.80	21.80	20.57	21.64	45,362	+0.82(+3.95%)
Oct 06, 2009	20.70	21.02	20.46	20.82	23,442	+0.43(+2.11%)
Oct 05, 2009	20.57	20.72	20.37	20.39	35,704	+0.01(+0.04%)
Oct 02, 2009	20.37	20.90	20.31	20.38	43,224	-0.01(-0.04%)
Oct 01, 2009	20.37	20.77	20.25	20.39	27,748	-0.05(-0.26%)
Sep 30, 2009	21.52	21.52	20.30	20.44	58,165	-0.95(-4.42%)
Sep 29, 2009	21.95	21.95	21.38	21.39	41,488	-0.56(-2.56%)
Sep 28, 2009	20.80	22.06	20.80	21.95	18,706	+1.26(+6.09%)
Sep 25, 2009	21.19	21.19	20.23	20.69	22,369	-0.65(-3.03%)
Sep 24, 2009	21.56	21.58	20.37	21.33	23,854	-0.14(-0.64%)
Sep 23, 2009	21.71	21.88	21.40	21.47	31,197	-0.16(-0.75%)
Sep 22, 2009	21.68	21.95	21.55	21.63	29,443	-0.05(-0.21%)
Sep 21, 2009	21.45	22.37	21.45	21.68	31,328	-0.04(-0.18%)
Sep 18, 2009	22.57	22.98	21.27	21.72	71,900	-0.74(-3.29%)
Sep 17, 2009	22.13	23.06	21.95	22.46	48,314	+0.37(+1.67%)
Sep 16, 2009	20.92	22.15	20.79	22.09	58,953	+1.17(+5.59%)
Sep 15, 2009	20.96	21.08	20.49	20.92	20,070	-0.16(-0.77%)
Sep 14, 2009	20.51	21.15	20.18	21.08	20,030	+0.26(+1.26%)
Sep 11, 2009	21.04	21.05	20.64	20.82	30,706	-0.22(-1.06%)
Sep 10, 2009	20.26	21.14	19.99	21.04	40,755	+0.78(+3.87%)
Sep 09, 2009	20.06	20.74	19.63	20.26	31,441	+0.42(+2.09%)
Sep 08, 2009	19.60	20.10	19.25	19.84	66,768	+0.39(+2.02%)
Sep 04, 2009	18.99	19.60	18.47	19.45	36,332	+0.48(+2.55%)
Sep 03, 2009	18.89	19.18	18.30	18.97	45,992	+0.41(+2.20%)
Sep 02, 2009	17.74	18.82	17.74	18.56	44,551	+0.83(+4.68%)
Sep 01, 2009	18.12	19.17	17.28	17.73	54,838	-0.63(-3.43%)
Aug 31, 2009	18.21	18.58	17.69	18.36	65,318	-0.01(-0.04%)
Aug 28, 2009	19.42	19.42	18.20	18.37	34,842	-0.85(-4.40%)
Aug 27, 2009	19.02	19.41	18.50	19.21	39,482	+0.05(+0.28%)
Aug 26, 2009	19.89	19.89	18.86	19.16	36,953	-0.80(-4.01%)
Aug 25, 2009	20.10	20.19	19.86	19.96	31,506	-0.04(-0.19%)
Aug 24, 2009	20.23	20.23	19.70	20.00	34,937	+0.00(+0.00%)
Aug 21, 2009	20.00	20.54	19.65	20.00	56,262	+0.20(+1.01%)
Aug 20, 2009	19.88	19.96	19.43	19.80	35,784	-0.10(-0.50%)
Aug 19, 2009	20.20	20.22	19.39	19.90	48,591	-0.54(-2.63%)
Aug 18, 2009	19.80	21.20	19.70	20.44	78,006	+0.95(+4.85%)
Aug 17, 2009	19.17	19.65	18.87	19.49	58,774	-0.17(-0.86%)
Aug 14, 2009	18.73	20.30	18.73	19.66	68,913	+0.87(+4.62%)
Aug 13, 2009	18.81	19.19	18.50	18.79	14,764	+0.10(+0.54%)
Aug 12, 2009	18.27	18.97	18.27	18.69	40,010	+0.40(+2.19%)
Aug 11, 2009	18.34	18.61	18.08	18.29	27,339	-0.25(-1.33%)
Aug 10, 2009	18.71	18.71	18.07	18.54	51,604	-0.32(-1.67%)
Aug 07, 2009	18.43	19.71	18.14	18.85	31,206	+0.81(+4.47%)
Aug 06, 2009	18.57	19.09	17.98	18.04	41,341	-0.45(-2.45%)
Aug 05, 2009	18.84	19.47	17.94	18.50	42,827	-0.39(-2.08%)
Aug 04, 2009	17.89	19.09	17.43	18.89	35,408	+0.78(+4.29%)
Aug 03, 2009	17.68	18.12	17.15	18.11	58,117	+0.64(+3.65%)
Jul 31, 2009	18.27	18.36	17.48	17.48	46,835	-0.78(-4.29%)
Jul 30, 2009	18.69	19.26	18.11	18.26	32,780	+0.01(+0.04%)
Jul 29, 2009	18.17	18.88	18.08	18.25	31,364	-0.17(-0.92%)
Jul 28, 2009	18.66	18.81	18.07	18.42	62,295	-0.38(-2.00%)
Jul 27, 2009	20.41	20.41	18.51	18.80	47,607	-1.61(-7.87%)
Jul 24, 2009	19.87	20.44	19.36	20.40	33,836	+0.32(+1.61%)
Jul 23, 2009	19.84	20.71	19.81	20.08	51,923	+0.17(+0.85%)
Jul 22, 2009	19.41	20.35	19.23	19.91	40,537	+0.29(+1.49%)
Jul 21, 2009	20.00	20.04	19.34	19.62	45,913	-0.27(-1.35%)
Jul 20, 2009	19.48	20.01	19.27	19.89	103,191	+0.62(+3.23%)
Jul 17, 2009	18.91	19.80	18.73	19.27	71,906	+0.33(+1.75%)
Jul 16, 2009	17.84	19.18	17.84	18.94	83,122	+1.10(+6.16%)
Jul 15, 2009	17.01	18.36	16.76	17.84	86,646	+1.45(+8.82%)
Jul 14, 2009	16.74	17.00	16.21	16.39	29,503	-0.31(-1.84%)
Jul 13, 2009	15.72	16.74	15.71	16.70	68,809	+0.87(+5.49%)
Jul 10, 2009	15.66	16.08	15.66	15.83	27,443	+0.02(+0.15%)
Jul 09, 2009	16.53	16.53	15.61	15.81	32,369	-0.60(-3.65%)
Jul 08, 2009	16.51	16.71	15.57	16.41	47,131	+0.06(+0.38%)
Jul 07, 2009	17.21	17.21	16.32	16.35	49,171	-0.80(-4.66%)
Jul 06, 2009	17.36	17.36	16.55	17.14	68,697	+0.02(+0.13%)
Jul 02, 2009	18.17	18.17	17.12	17.12	36,576	-1.24(-6.74%)
Jul 01, 2009	18.31	19.11	18.24	18.36	64,384	+0.33(+1.83%)
Jun 30, 2009	18.74	19.19	18.02	18.03	85,866	-0.38(-2.05%)
Jun 29, 2009	19.29	19.84	18.34	18.41	114,219	-1.11(-5.71%)
Jun 26, 2009	18.35	19.53	17.71	19.52	231,345	+1.17(+6.37%)
Jun 25, 2009	17.49	18.42	17.49	18.35	63,996	+0.85(+4.83%)
Jun 24, 2009	16.95	18.14	16.95	17.51	69,972	+0.84(+5.03%)
Jun 23, 2009	16.73	17.24	16.61	16.67	54,591	-0.04(-0.23%)
Jun 22, 2009	18.03	18.22	16.55	16.71	50,335	-1.51(-8.31%)
Jun 19, 2009	18.47	18.63	18.12	18.22	83,289	+0.15(+0.85%)
Jun 18, 2009	17.70	18.76	17.47	18.07	44,547	+0.28(+1.56%)
Jun 17, 2009	17.90	18.10	15.91	17.79	102,827	+0.08(+0.48%)
Jun 16, 2009	18.16	18.91	17.71	17.71	91,429	-0.47(-2.58%)
Jun 15, 2009	19.63	20.01	17.84	18.17	92,951	-2.03(-10.05%)
Jun 12, 2009	20.27	20.35	19.54	20.20	50,863	-0.13(-0.64%)
Jun 11, 2009	21.07	21.33	20.24	20.34	70,613	-0.74(-3.50%)
Jun 10, 2009	20.97	21.40	20.41	21.07	69,362	+0.84(+4.14%)
Jun 09, 2009	20.20	20.71	19.99	20.24	59,965	+0.13(+0.65%)
Jun 08, 2009	20.07	20.60	19.67	20.10	46,503	-0.64(-3.08%)
Jun 05, 2009	21.14	21.27	20.35	20.74	41,464	-0.14(-0.66%)
Jun 04, 2009	20.92	21.17	20.50	20.88	31,043	+0.05(+0.26%)
Jun 03, 2009	21.17	21.17	20.23	20.83	66,190	-0.57(-2.66%)
Jun 02, 2009	21.15	22.20	21.04	21.40	105,695	+0.25(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.