Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.110
-0.180 (-7.86%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
8.779
8.779
8.743
8.743
15,581
-0.02(-0.25%)
May 28, 2002
8.765
8.765
8.765
8.765
0
+0.00(+0.00%)
May 27, 2002
8.779
8.779
8.633
8.765
5,740
+0.00(+0.00%)
May 24, 2002
8.779
8.779
8.633
8.765
5,740
+0.02(+0.25%)
May 23, 2002
8.743
8.743
8.670
8.743
1,776
-0.04(-0.42%)
May 22, 2002
8.853
8.853
8.779
8.779
1,366
-0.01(-0.08%)
May 21, 2002
8.787
8.787
8.787
8.787
0
+0.00(+0.00%)
May 20, 2002
8.779
8.904
8.779
8.787
2,050
+0.08(+0.92%)
May 17, 2002
8.706
8.779
8.706
8.706
2,050
-0.07(-0.83%)
May 16, 2002
8.779
8.779
8.779
8.779
0
+0.00(+0.00%)
May 15, 2002
8.714
8.853
8.640
8.779
8,474
-0.01(-0.08%)
May 14, 2002
8.831
8.853
8.787
8.787
205,024
+0.01(+0.08%)
May 13, 2002
8.875
8.875
8.487
8.779
27,063
-0.10(-1.07%)
May 10, 2002
8.875
8.875
8.875
8.875
410
+0.07(+0.83%)
May 09, 2002
8.779
8.809
8.743
8.801
7,517
-0.01(-0.08%)
May 08, 2002
8.779
8.809
8.750
8.809
3,553
-0.02(-0.25%)
May 07, 2002
8.853
8.853
8.743
8.831
6,014
-0.10(-1.07%)
May 06, 2002
8.926
8.926
8.853
8.926
10,934
+0.00(+0.00%)
May 03, 2002
8.926
8.926
8.853
8.926
16,128
-0.04(-0.41%)
May 02, 2002
8.962
8.962
8.962
8.962
0
+0.00(+0.00%)
May 01, 2002
9.036
9.036
8.962
8.962
10,251
+0.18(+2.00%)
Apr 30, 2002
8.904
8.904
8.787
8.787
546
-0.10(-1.15%)
Apr 29, 2002
8.962
8.962
8.779
8.889
9,841
-0.07(-0.82%)
Apr 26, 2002
8.999
9.036
8.962
8.962
546
+0.02(+0.25%)
Apr 25, 2002
8.999
8.999
8.918
8.940
4,100
-0.09(-0.97%)
Apr 24, 2002
9.036
9.036
8.962
9.028
1,366
+0.03(+0.33%)
Apr 23, 2002
8.853
8.999
8.853
8.999
1,093
+0.21(+2.41%)
Apr 22, 2002
8.853
8.853
8.787
8.787
546
+0.00(+0.00%)
Apr 19, 2002
8.845
8.845
8.779
8.787
1,366
-0.07(-0.74%)
Apr 18, 2002
8.926
8.926
8.853
8.853
2,733
-0.07(-0.82%)
Apr 17, 2002
9.028
9.028
8.926
8.926
956
-0.15(-1.61%)
Apr 16, 2002
8.853
9.145
8.853
9.072
6,014
+0.20(+2.23%)
Apr 15, 2002
8.889
8.889
8.875
8.875
5,467
-0.01(-0.16%)
Apr 12, 2002
8.831
8.889
8.831
8.889
9,021
+0.08(+0.91%)
Apr 11, 2002
8.779
8.831
8.779
8.809
15,171
+0.03(+0.33%)
Apr 10, 2002
8.597
8.816
8.597
8.779
12,984
+0.18(+2.13%)
Apr 09, 2002
8.670
8.670
8.597
8.597
683
+0.00(+0.00%)
Apr 08, 2002
8.597
8.597
8.597
8.597
136
-0.04(-0.42%)
Apr 05, 2002
8.523
8.633
8.487
8.633
2,870
+0.15(+1.72%)
Apr 04, 2002
8.414
8.487
8.384
8.487
3,143
+0.06(+0.69%)
Apr 03, 2002
8.414
8.487
8.414
8.428
5,603
-0.06(-0.69%)
Apr 02, 2002
8.618
8.618
8.421
8.487
19,272
-0.13(-1.53%)
Apr 01, 2002
8.560
8.706
8.560
8.618
4,920
+0.10(+1.12%)
Mar 29, 2002
8.450
8.523
8.406
8.523
28,430
+0.00(+0.00%)
Mar 28, 2002
8.450
8.523
8.406
8.523
28,430
+0.12(+1.48%)
Mar 27, 2002
8.450
8.450
8.399
8.399
11,344
-0.12(-1.46%)
Mar 26, 2002
8.670
8.670
8.523
8.523
9,157
-0.07(-0.85%)
Mar 25, 2002
8.597
8.597
8.597
8.597
5,193
-0.04(-0.42%)
Mar 22, 2002
8.458
8.633
8.458
8.633
11,344
+0.11(+1.29%)
Mar 21, 2002
8.523
8.523
8.523
8.523
136
+0.00(+0.00%)
Mar 20, 2002
8.604
8.604
8.523
8.523
20,229
-0.13(-1.52%)
Mar 19, 2002
8.487
8.655
8.428
8.655
17,222
+0.10(+1.11%)
Mar 18, 2002
8.560
8.560
8.560
8.560
273
-0.04(-0.43%)
Mar 15, 2002
8.597
8.597
8.560
8.597
956
-0.01(-0.17%)
Mar 14, 2002
8.575
8.655
8.567
8.611
9,021
+0.01(+0.17%)
Mar 13, 2002
8.538
8.670
8.538
8.597
4,920
+0.11(+1.29%)
Mar 12, 2002
8.487
8.531
8.421
8.487
6,834
+0.07(+0.87%)
Mar 11, 2002
8.414
8.472
8.414
8.414
683
+0.05(+0.61%)
Mar 08, 2002
8.194
8.421
8.194
8.362
19,818
+0.23(+2.88%)
Mar 07, 2002
8.099
8.128
8.048
8.128
20,365
+0.10(+1.28%)
Mar 06, 2002
7.865
8.026
7.865
8.026
2,050
+0.18(+2.24%)
Mar 05, 2002
7.755
7.850
7.755
7.850
2,186
+0.06(+0.75%)
Mar 04, 2002
7.755
7.792
7.755
7.792
19,682
+0.11(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.