Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.060
-0.050 (-2.37%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
27.91
28.05
27.61
27.71
167,026
-0.25(-0.89%)
May 30, 2007
28.42
28.42
27.69
27.96
156,911
-0.64(-2.25%)
May 29, 2007
27.38
28.71
27.30
28.61
219,785
+1.37(+5.02%)
May 25, 2007
26.34
27.24
26.34
27.24
148,984
+0.97(+3.68%)
May 24, 2007
27.00
27.12
25.65
26.27
150,342
-0.83(-3.08%)
May 23, 2007
27.76
27.93
27.02
27.11
127,464
-0.54(-1.96%)
May 22, 2007
28.09
28.09
27.53
27.65
138,322
-0.52(-1.84%)
May 21, 2007
27.80
28.39
27.73
28.17
196,003
+0.13(+0.47%)
May 18, 2007
27.33
28.41
27.23
28.04
192,312
+0.78(+2.87%)
May 17, 2007
27.06
27.43
26.92
27.25
157,321
+0.27(+1.00%)
May 16, 2007
27.07
27.25
26.62
26.98
130,668
+0.31(+1.15%)
May 15, 2007
27.22
27.48
26.62
26.67
185,918
-0.63(-2.30%)
May 14, 2007
27.36
27.66
27.17
27.30
170,716
-0.18(-0.64%)
May 11, 2007
27.55
27.80
27.28
27.48
175,910
+0.01(+0.03%)
May 10, 2007
27.95
27.95
27.18
27.47
131,352
-0.61(-2.19%)
May 09, 2007
27.14
28.15
26.81
28.09
174,133
+0.87(+3.20%)
May 08, 2007
26.89
27.22
26.59
27.22
162,652
+0.15(+0.57%)
May 07, 2007
27.11
27.24
26.92
27.06
112,763
-0.01(-0.03%)
May 04, 2007
26.96
27.25
26.70
27.07
103,878
+0.18(+0.68%)
May 03, 2007
26.92
27.11
26.80
26.89
76,815
+0.13(+0.49%)
May 02, 2007
26.80
27.38
26.70
26.76
163,609
+0.36(+1.36%)
May 01, 2007
26.32
26.55
26.13
26.40
115,086
+0.04(+0.17%)
Apr 30, 2007
26.61
26.97
26.32
26.35
98,821
-0.25(-0.94%)
Apr 27, 2007
26.76
26.76
26.42
26.60
86,390
-0.18(-0.68%)
Apr 26, 2007
27.14
27.35
26.49
26.78
109,756
-0.27(-1.00%)
Apr 25, 2007
26.38
27.20
26.16
27.06
158,551
+0.68(+2.58%)
Apr 24, 2007
26.92
26.93
26.25
26.38
197,916
-0.70(-2.59%)
Apr 23, 2007
27.07
27.60
26.78
27.08
273,092
+0.87(+3.32%)
Apr 20, 2007
25.97
26.32
25.70
26.21
95,131
+0.56(+2.20%)
Apr 19, 2007
25.08
26.54
24.90
25.64
143,106
+0.65(+2.61%)
Apr 18, 2007
24.14
25.18
24.11
24.99
173,860
+0.79(+3.27%)
Apr 17, 2007
24.27
24.38
23.84
24.20
110,302
-0.06(-0.24%)
Apr 16, 2007
23.69
24.32
23.69
24.26
161,012
+0.66(+2.79%)
Apr 13, 2007
23.08
23.68
22.68
23.60
225,389
+0.52(+2.25%)
Apr 12, 2007
22.61
23.15
22.42
23.08
180,421
+0.38(+1.68%)
Apr 11, 2007
23.29
23.29
22.46
22.70
156,365
-0.65(-2.79%)
Apr 10, 2007
23.21
23.99
23.08
23.35
204,477
+0.26(+1.11%)
Apr 09, 2007
22.59
23.45
22.51
23.10
158,415
+0.61(+2.70%)
Apr 05, 2007
22.65
22.69
21.91
22.49
196,276
-0.20(-0.90%)
Apr 04, 2007
22.31
22.85
22.09
22.69
196,455
+0.38(+1.70%)
Apr 03, 2007
22.39
22.57
21.59
22.31
274,322
+0.08(+0.36%)
Apr 02, 2007
21.22
22.67
21.10
22.23
192,995
+1.10(+5.19%)
Mar 30, 2007
20.70
21.44
20.57
21.14
217,633
+0.48(+2.30%)
Mar 29, 2007
20.19
20.75
19.95
20.66
120,280
+0.70(+3.48%)
Mar 28, 2007
20.32
20.32
19.78
19.97
161,558
-0.31(-1.55%)
Mar 27, 2007
19.75
20.51
19.75
20.28
112,489
+0.55(+2.78%)
Mar 26, 2007
19.51
19.82
19.30
19.73
101,008
+0.22(+1.12%)
Mar 23, 2007
19.40
19.58
19.22
19.51
51,802
+0.05(+0.26%)
Mar 22, 2007
19.06
19.64
18.88
19.46
119,460
+0.45(+2.35%)
Mar 21, 2007
18.32
19.02
18.32
19.01
116,590
+0.70(+3.79%)
Mar 20, 2007
18.84
18.84
18.10
18.32
78,045
-0.45(-2.42%)
Mar 19, 2007
17.88
19.11
17.88
18.77
153,358
+0.97(+5.47%)
Mar 16, 2007
17.97
18.13
17.80
17.80
220,332
-0.16(-0.90%)
Mar 15, 2007
17.82
18.08
17.75
17.96
115,906
+0.19(+1.07%)
Mar 14, 2007
17.41
17.84
17.38
17.77
82,419
+0.30(+1.72%)
Mar 13, 2007
17.82
18.03
17.41
17.47
120,007
-0.35(-1.97%)
Mar 12, 2007
17.87
18.58
17.70
17.82
122,331
-0.10(-0.53%)
Mar 09, 2007
18.12
18.12
17.57
17.92
77,909
+0.45(+2.55%)
Mar 08, 2007
17.16
17.84
17.16
17.47
104,288
+0.37(+2.18%)
Mar 07, 2007
17.23
17.43
17.03
17.10
98,821
-0.12(-0.72%)
Mar 06, 2007
17.02
17.42
16.86
17.22
193,816
+0.35(+2.08%)
Mar 05, 2007
17.15
17.36
16.82
16.87
126,568
-0.45(-2.62%)
Mar 02, 2007
17.87
18.33
17.32
17.32
112,899
-0.59(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.