Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.510
-0.040 (-2.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.220
3.290
3.100
3.290
26,200
+0.07(+2.17%)
May 28, 2020
3.350
3.350
3.170
3.220
68,407
-0.10(-3.01%)
May 27, 2020
3.280
3.340
3.250
3.320
21,988
+0.09(+2.79%)
May 26, 2020
3.280
3.340
3.220
3.230
58,391
-0.05(-1.52%)
May 22, 2020
3.200
3.280
3.135
3.280
57,900
+0.09(+2.82%)
May 21, 2020
3.000
3.310
3.000
3.190
83,661
+0.15(+4.93%)
May 20, 2020
3.110
3.160
2.950
3.040
83,565
-0.02(-0.65%)
May 19, 2020
3.070
3.150
3.050
3.060
62,642
-0.07(-2.24%)
May 18, 2020
3.130
3.250
3.090
3.130
75,469
+0.00(+0.00%)
May 15, 2020
3.160
3.190
3.070
3.130
26,000
-0.07(-2.19%)
May 14, 2020
3.250
3.345
3.140
3.200
49,931
-0.14(-4.19%)
May 13, 2020
3.320
3.380
3.175
3.340
115,241
+0.03(+0.91%)
May 12, 2020
3.340
3.550
3.120
3.310
192,779
+0.26(+8.52%)
May 11, 2020
3.040
3.180
2.800
3.050
214,353
+0.00(+0.00%)
May 08, 2020
3.080
3.170
3.010
3.050
66,400
-0.03(-0.97%)
May 07, 2020
3.100
3.180
3.000
3.080
52,701
-0.11(-3.45%)
May 06, 2020
3.370
3.494
3.100
3.190
119,568
-0.07(-2.15%)
May 05, 2020
3.550
3.619
3.110
3.260
170,420
-0.26(-7.39%)
May 04, 2020
3.250
3.540
3.200
3.520
44,225
+0.21(+6.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.