Ampco-Pittsburgh Corp (NY: AP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	27.94	29.51	27.94	29.33	292,227	+1.57(+5.67%)
Jun 28, 2007	28.11	28.17	27.53	27.76	169,759	-0.25(-0.89%)
Jun 27, 2007	27.96	28.26	27.69	28.01	107,159	+0.05(+0.18%)
Jun 26, 2007	28.31	28.45	27.79	27.96	262,840	-0.26(-0.93%)
Jun 25, 2007	28.07	29.14	27.80	28.22	179,225	+0.15(+0.55%)
Jun 22, 2007	27.85	28.23	27.52	28.07	331,865	+0.12(+0.42%)
Jun 21, 2007	27.44	28.07	27.38	27.95	78,182	+0.33(+1.19%)
Jun 20, 2007	28.10	28.23	27.57	27.62	173,450	-0.37(-1.33%)
Jun 19, 2007	28.14	28.28	27.94	27.99	155,134	-0.20(-0.73%)
Jun 18, 2007	28.52	28.52	28.09	28.20	119,050	-0.31(-1.10%)
Jun 15, 2007	28.15	28.83	28.06	28.51	208,304	+0.83(+3.01%)
Jun 14, 2007	27.51	27.97	27.51	27.68	86,383	+0.11(+0.40%)
Jun 13, 2007	26.86	27.75	26.85	27.57	92,260	+0.78(+2.89%)
Jun 12, 2007	26.89	27.23	26.70	26.79	120,554	-0.37(-1.35%)
Jun 11, 2007	27.25	27.55	26.96	27.16	81,052	-0.27(-0.99%)
Jun 08, 2007	26.63	27.54	26.35	27.43	128,755	+0.76(+2.85%)
Jun 07, 2007	27.27	27.47	26.59	26.67	185,341	-0.63(-2.31%)
Jun 06, 2007	27.66	27.73	27.19	27.30	147,343	-0.47(-1.69%)
Jun 05, 2007	27.41	27.81	27.01	27.77	270,631	+0.29(+1.07%)
Jun 04, 2007	27.45	27.94	27.31	27.47	116,173	+0.15(+0.54%)
Jun 01, 2007	27.71	28.12	27.18	27.33	271,315	-0.39(-1.40%)
May 31, 2007	27.91	28.05	27.61	27.71	167,026	-0.25(-0.89%)
May 30, 2007	28.42	28.42	27.69	27.96	156,911	-0.64(-2.25%)
May 29, 2007	27.38	28.71	27.30	28.61	219,785	+1.37(+5.02%)
May 25, 2007	26.34	27.24	26.34	27.24	148,984	+0.97(+3.68%)
May 24, 2007	27.00	27.12	25.65	26.27	150,342	-0.83(-3.08%)
May 23, 2007	27.76	27.93	27.02	27.11	127,464	-0.54(-1.96%)
May 22, 2007	28.09	28.09	27.53	27.65	138,322	-0.52(-1.84%)
May 21, 2007	27.80	28.39	27.73	28.17	196,003	+0.13(+0.47%)
May 18, 2007	27.33	28.41	27.23	28.04	192,312	+0.78(+2.87%)
May 17, 2007	27.06	27.43	26.92	27.25	157,321	+0.27(+1.00%)
May 16, 2007	27.07	27.25	26.62	26.98	130,668	+0.31(+1.15%)
May 15, 2007	27.22	27.48	26.62	26.67	185,918	-0.63(-2.30%)
May 14, 2007	27.36	27.66	27.17	27.30	170,716	-0.18(-0.64%)
May 11, 2007	27.55	27.80	27.28	27.48	175,910	+0.01(+0.03%)
May 10, 2007	27.95	27.95	27.18	27.47	131,352	-0.61(-2.19%)
May 09, 2007	27.14	28.15	26.81	28.09	174,133	+0.87(+3.20%)
May 08, 2007	26.89	27.22	26.59	27.22	162,652	+0.15(+0.57%)
May 07, 2007	27.11	27.24	26.92	27.06	112,763	-0.01(-0.03%)
May 04, 2007	26.96	27.25	26.70	27.07	103,878	+0.18(+0.68%)
May 03, 2007	26.92	27.11	26.80	26.89	76,815	+0.13(+0.49%)
May 02, 2007	26.80	27.38	26.70	26.76	163,609	+0.36(+1.36%)
May 01, 2007	26.32	26.55	26.13	26.40	115,086	+0.04(+0.17%)
Apr 30, 2007	26.61	26.97	26.32	26.35	98,821	-0.25(-0.94%)
Apr 27, 2007	26.76	26.76	26.42	26.60	86,390	-0.18(-0.68%)
Apr 26, 2007	27.14	27.35	26.49	26.78	109,756	-0.27(-1.00%)
Apr 25, 2007	26.38	27.20	26.16	27.06	158,551	+0.68(+2.58%)
Apr 24, 2007	26.92	26.93	26.25	26.38	197,916	-0.70(-2.59%)
Apr 23, 2007	27.07	27.60	26.78	27.08	273,092	+0.87(+3.32%)
Apr 20, 2007	25.97	26.32	25.70	26.21	95,131	+0.56(+2.20%)
Apr 19, 2007	25.08	26.54	24.90	25.64	143,106	+0.65(+2.61%)
Apr 18, 2007	24.14	25.18	24.11	24.99	173,860	+0.79(+3.27%)
Apr 17, 2007	24.27	24.38	23.84	24.20	110,302	-0.06(-0.24%)
Apr 16, 2007	23.69	24.32	23.69	24.26	161,012	+0.66(+2.79%)
Apr 13, 2007	23.08	23.68	22.68	23.60	225,389	+0.52(+2.25%)
Apr 12, 2007	22.61	23.15	22.42	23.08	180,421	+0.38(+1.68%)
Apr 11, 2007	23.29	23.29	22.46	22.70	156,365	-0.65(-2.79%)
Apr 10, 2007	23.21	23.99	23.08	23.35	204,477	+0.26(+1.11%)
Apr 09, 2007	22.59	23.45	22.51	23.10	158,415	+0.61(+2.70%)
Apr 05, 2007	22.65	22.69	21.91	22.49	196,276	-0.20(-0.90%)
Apr 04, 2007	22.31	22.85	22.09	22.69	196,455	+0.38(+1.70%)
Apr 03, 2007	22.39	22.57	21.59	22.31	274,322	+0.08(+0.36%)
Apr 02, 2007	21.22	22.67	21.10	22.23	192,995	+1.10(+5.19%)
Mar 30, 2007	20.70	21.44	20.57	21.14	217,633	+0.48(+2.30%)
Mar 29, 2007	20.19	20.75	19.95	20.66	120,280	+0.70(+3.48%)
Mar 28, 2007	20.32	20.32	19.78	19.97	161,558	-0.31(-1.55%)
Mar 27, 2007	19.75	20.51	19.75	20.28	112,489	+0.55(+2.78%)
Mar 26, 2007	19.51	19.82	19.30	19.73	101,008	+0.22(+1.12%)
Mar 23, 2007	19.40	19.58	19.22	19.51	51,802	+0.05(+0.26%)
Mar 22, 2007	19.06	19.64	18.88	19.46	119,460	+0.45(+2.35%)
Mar 21, 2007	18.32	19.02	18.32	19.01	116,590	+0.70(+3.79%)
Mar 20, 2007	18.84	18.84	18.10	18.32	78,045	-0.45(-2.42%)
Mar 19, 2007	17.88	19.11	17.88	18.77	153,358	+0.97(+5.47%)
Mar 16, 2007	17.97	18.13	17.80	17.80	220,332	-0.16(-0.90%)
Mar 15, 2007	17.82	18.08	17.75	17.96	115,906	+0.19(+1.07%)
Mar 14, 2007	17.41	17.84	17.38	17.77	82,419	+0.30(+1.72%)
Mar 13, 2007	17.82	18.03	17.41	17.47	120,007	-0.35(-1.97%)
Mar 12, 2007	17.87	18.58	17.70	17.82	122,331	-0.10(-0.53%)
Mar 09, 2007	18.12	18.12	17.57	17.92	77,909	+0.45(+2.55%)
Mar 08, 2007	17.16	17.84	17.16	17.47	104,288	+0.37(+2.18%)
Mar 07, 2007	17.23	17.43	17.03	17.10	98,821	-0.12(-0.72%)
Mar 06, 2007	17.02	17.42	16.86	17.22	193,816	+0.35(+2.08%)
Mar 05, 2007	17.15	17.36	16.82	16.87	126,568	-0.45(-2.62%)
Mar 02, 2007	17.87	18.33	17.32	17.32	112,899	-0.59(-3.31%)
Mar 01, 2007	18.40	18.50	17.18	17.92	148,956	-0.56(-3.01%)
Feb 28, 2007	18.47	19.08	18.38	18.47	123,151	+0.08(+0.44%)
Feb 27, 2007	19.48	19.64	18.38	18.39	147,617	-1.27(-6.44%)
Feb 26, 2007	19.43	19.66	19.20	19.66	90,483	+0.23(+1.21%)
Feb 23, 2007	19.86	20.02	19.28	19.42	138,186	-0.41(-2.07%)
Feb 22, 2007	20.24	20.59	19.67	19.83	156,365	-0.44(-2.16%)
Feb 21, 2007	20.73	20.85	20.16	20.27	73,125	-0.50(-2.43%)
Feb 20, 2007	20.75	20.96	20.51	20.78	91,304	+0.01(+0.07%)
Feb 16, 2007	20.94	21.09	20.65	20.76	108,936	-0.17(-0.80%)
Feb 15, 2007	21.24	21.33	20.89	20.93	59,593	-0.31(-1.45%)
Feb 14, 2007	21.30	21.61	21.20	21.24	65,964	-0.09(-0.41%)
Feb 13, 2007	21.17	21.55	21.17	21.33	81,189	+0.25(+1.18%)
Feb 12, 2007	20.90	21.33	20.90	21.08	77,682	+0.18(+0.88%)
Feb 09, 2007	21.40	21.44	20.72	20.90	98,411	-0.47(-2.19%)
Feb 08, 2007	21.36	21.47	21.26	21.36	45,515	+0.01(+0.07%)
Feb 07, 2007	20.93	21.57	20.76	21.35	90,620	+0.41(+1.96%)
Feb 06, 2007	21.20	21.25	20.79	20.94	301,932	-0.11(-0.52%)
Feb 05, 2007	21.40	21.40	20.96	21.05	107,569	-0.35(-1.64%)
Feb 02, 2007	22.01	22.04	21.30	21.40	55,766	-0.60(-2.73%)
Feb 01, 2007	21.81	22.74	21.67	22.00	245,755	+0.18(+0.80%)
Jan 31, 2007	21.55	22.00	21.44	21.82	114,266	+0.32(+1.50%)
Jan 30, 2007	21.01	21.90	20.95	21.50	156,365	+0.60(+2.87%)
Jan 29, 2007	22.23	22.46	20.86	20.90	172,356	-1.35(-6.05%)
Jan 26, 2007	21.82	22.34	21.18	22.25	82,146	+0.46(+2.12%)
Jan 25, 2007	22.32	22.68	21.78	21.79	111,943	-0.43(-1.94%)
Jan 24, 2007	22.25	22.59	22.13	22.22	50,162	+0.11(+0.50%)
Jan 23, 2007	21.47	22.30	20.72	22.11	150,897	+0.38(+1.75%)
Jan 22, 2007	21.75	21.89	21.58	21.73	89,253	-0.15(-0.67%)
Jan 19, 2007	22.01	22.02	21.66	21.88	60,960	-0.19(-0.86%)
Jan 18, 2007	22.06	22.47	21.81	22.07	129,438	+0.02(+0.10%)
Jan 17, 2007	21.71	22.52	21.07	22.04	145,020	+0.34(+1.55%)
Jan 16, 2007	23.04	23.04	21.37	21.71	115,496	-1.33(-5.78%)
Jan 12, 2007	22.99	23.41	22.89	23.04	90,347	+0.00(+0.00%)
Jan 11, 2007	23.02	23.24	22.47	23.04	53,032	+0.12(+0.51%)
Jan 10, 2007	22.93	23.05	22.36	22.92	74,218	-0.08(-0.35%)
Jan 09, 2007	22.02	23.05	22.02	23.00	111,669	+0.81(+3.66%)
Jan 08, 2007	22.21	22.86	21.74	22.19	130,668	-0.10(-0.43%)
Jan 05, 2007	22.75	23.16	22.05	22.29	116,180	-0.64(-2.81%)
Jan 04, 2007	23.22	23.34	22.69	22.93	108,799	-0.29(-1.26%)
Jan 03, 2007	24.14	24.57	22.39	23.22	212,404	-1.27(-5.20%)
Dec 29, 2006	24.67	24.68	24.15	24.49	82,693	-0.17(-0.68%)
Dec 28, 2006	24.87	24.88	24.36	24.66	62,874	-0.20(-0.82%)
Dec 27, 2006	24.86	25.27	24.51	24.87	104,562	+0.05(+0.19%)
Dec 26, 2006	24.65	25.22	24.63	24.82	57,543	+0.08(+0.31%)
Dec 22, 2006	25.49	25.49	24.47	24.74	64,787	-0.70(-2.73%)
Dec 21, 2006	25.81	26.48	25.35	25.44	67,247	-0.41(-1.59%)
Dec 20, 2006	26.46	26.96	25.67	25.85	66,564	-0.61(-2.30%)
Dec 19, 2006	25.50	26.70	25.19	26.46	82,556	+1.11(+4.39%)
Dec 18, 2006	26.16	26.34	25.02	25.34	89,800	-0.70(-2.70%)
Dec 15, 2006	26.05	27.03	25.72	26.05	101,281	-0.01(-0.03%)
Dec 14, 2006	24.76	27.31	24.76	26.05	151,171	+1.40(+5.67%)
Dec 13, 2006	25.39	25.46	24.28	24.66	72,168	-0.61(-2.40%)
Dec 12, 2006	26.19	26.35	25.20	25.26	102,512	-1.08(-4.11%)
Dec 11, 2006	26.12	26.91	26.12	26.35	70,391	+0.15(+0.56%)
Dec 08, 2006	25.80	26.41	25.64	26.20	40,184	+0.29(+1.10%)
Dec 07, 2006	26.42	26.76	25.87	25.91	47,565	-0.43(-1.64%)
Dec 06, 2006	25.94	26.59	25.75	26.35	36,084	+0.33(+1.27%)
Dec 05, 2006	26.34	26.92	25.88	26.02	90,894	-0.46(-1.74%)
Dec 04, 2006	24.79	26.77	24.79	26.48	121,784	+1.59(+6.38%)
Dec 01, 2006	25.08	25.42	24.53	24.89	67,247	-0.49(-1.93%)
Nov 30, 2006	25.18	25.80	24.69	25.38	65,197	+0.22(+0.87%)
Nov 29, 2006	24.69	25.67	24.68	25.16	90,347	+0.56(+2.29%)
Nov 28, 2006	24.36	24.79	23.78	24.60	126,978	-0.29(-1.18%)
Nov 27, 2006	26.00	26.11	24.82	24.89	62,053	-1.26(-4.81%)
Nov 24, 2006	26.16	26.28	25.79	26.15	16,401	-0.04(-0.17%)
Nov 22, 2006	26.27	26.88	26.16	26.19	26,243	-0.05(-0.20%)
Nov 21, 2006	25.68	26.27	25.68	26.24	53,306	+0.53(+2.05%)
Nov 20, 2006	25.62	26.28	25.61	25.72	44,968	-0.04(-0.17%)
Nov 17, 2006	26.23	26.26	25.63	25.76	83,786	-0.44(-1.68%)
Nov 16, 2006	26.38	26.54	26.12	26.20	101,965	-0.21(-0.80%)
Nov 15, 2006	26.22	26.96	26.05	26.41	114,130	+0.19(+0.73%)
Nov 14, 2006	26.19	26.25	25.16	26.22	93,080	+0.00(+0.00%)
Nov 13, 2006	26.18	26.32	26.01	26.22	121,510	-0.10(-0.39%)
Nov 10, 2006	26.01	26.54	25.98	26.32	113,446	+0.26(+0.98%)
Nov 09, 2006	25.81	26.23	25.71	26.07	133,402	+0.14(+0.54%)
Nov 08, 2006	25.35	25.93	25.13	25.93	102,648	+0.40(+1.55%)
Nov 07, 2006	24.74	25.73	24.73	25.53	134,769	+0.80(+3.22%)
Nov 06, 2006	23.48	24.88	23.48	24.74	111,533	+1.33(+5.69%)
Nov 03, 2006	23.64	23.98	23.16	23.40	57,133	-0.16(-0.68%)
Nov 02, 2006	22.95	23.78	22.31	23.57	136,135	+0.30(+1.29%)
Nov 01, 2006	24.28	24.28	23.20	23.27	94,447	-1.02(-4.22%)
Oct 31, 2006	25.28	25.28	24.03	24.29	94,994	-0.91(-3.63%)
Oct 30, 2006	24.80	25.41	24.76	25.20	68,614	+0.09(+0.35%)
Oct 27, 2006	25.90	26.05	25.05	25.12	112,079	-0.75(-2.89%)
Oct 26, 2006	25.53	26.12	24.92	25.86	117,000	+0.62(+2.46%)
Oct 25, 2006	25.70	26.34	25.03	25.24	205,980	-0.28(-1.09%)
Oct 24, 2006	24.95	25.74	24.76	25.52	95,541	+0.43(+1.72%)
Oct 23, 2006	24.69	25.31	24.15	25.09	139,279	+0.40(+1.60%)
Oct 20, 2006	25.35	25.35	24.38	24.69	69,024	-0.50(-2.00%)
Oct 19, 2006	25.09	25.39	24.71	25.20	209,397	-0.08(-0.32%)
Oct 18, 2006	24.46	25.88	24.36	25.28	351,684	+1.00(+4.13%)
Oct 17, 2006	24.88	24.88	22.89	24.28	316,830	-1.10(-4.35%)
Oct 16, 2006	24.60	25.51	24.60	25.38	142,423	+0.67(+2.69%)
Oct 13, 2006	23.92	25.01	23.92	24.71	196,276	+0.87(+3.65%)
Oct 12, 2006	23.24	23.90	22.99	23.84	294,277	+0.69(+2.97%)
Oct 11, 2006	23.61	23.92	22.87	23.16	246,438	-0.53(-2.22%)
Oct 10, 2006	23.54	24.12	23.05	23.68	337,742	+0.10(+0.40%)
Oct 09, 2006	23.20	24.08	22.83	23.59	270,221	+0.24(+1.03%)
Oct 06, 2006	23.71	23.71	22.97	23.35	219,922	-0.36(-1.51%)
Oct 05, 2006	22.81	23.90	22.53	23.70	243,295	+1.05(+4.62%)
Oct 04, 2006	22.23	23.39	22.23	22.66	277,602	+0.45(+2.01%)
Oct 03, 2006	22.33	22.59	21.90	22.21	240,014	-0.26(-1.17%)
Oct 02, 2006	22.72	22.97	22.31	22.48	183,701	-0.15(-0.68%)
Sep 29, 2006	22.86	23.70	22.59	22.63	279,379	-0.25(-1.09%)
Sep 28, 2006	22.31	23.06	22.20	22.88	335,146	+0.70(+3.17%)
Sep 27, 2006	21.88	22.66	21.53	22.18	307,809	+0.21(+0.97%)
Sep 26, 2006	21.44	22.32	21.44	21.96	156,638	+0.40(+1.87%)
Sep 25, 2006	22.15	22.15	21.29	21.56	179,327	-0.58(-2.61%)
Sep 22, 2006	23.59	23.59	21.86	22.14	219,375	-1.67(-7.01%)
Sep 21, 2006	23.27	24.16	23.16	23.81	285,803	+0.72(+3.11%)
Sep 20, 2006	22.94	23.54	22.83	23.09	186,025	+0.60(+2.67%)
Sep 19, 2006	22.68	23.48	21.62	22.49	264,481	-0.08(-0.36%)
Sep 18, 2006	21.47	22.99	21.22	22.57	237,691	+1.17(+5.47%)
Sep 15, 2006	21.69	22.50	21.22	21.40	189,032	-0.14(-0.65%)
Sep 14, 2006	20.96	21.72	20.51	21.54	127,935	+0.57(+2.72%)
Sep 13, 2006	21.36	21.87	20.81	20.97	156,501	-0.40(-1.88%)
Sep 12, 2006	19.92	21.44	19.56	21.37	272,682	+1.45(+7.27%)
Sep 11, 2006	20.74	20.92	19.91	19.92	198,463	-0.82(-3.95%)
Sep 08, 2006	21.58	21.79	20.53	20.74	193,406	-0.91(-4.19%)
Sep 07, 2006	22.17	22.75	21.61	21.65	194,909	-0.97(-4.30%)
Sep 06, 2006	20.90	23.30	20.67	22.62	266,531	+1.68(+8.04%)
Sep 05, 2006	20.98	21.21	20.46	20.94	201,880	-0.14(-0.66%)
Sep 01, 2006	21.22	21.45	20.65	21.08	52,896	-0.02(-0.10%)
Aug 31, 2006	22.11	22.37	20.78	21.10	111,669	-0.90(-4.09%)
Aug 30, 2006	20.90	22.25	20.90	22.00	72,441	+1.16(+5.58%)
Aug 29, 2006	20.16	21.03	19.74	20.84	93,764	+0.52(+2.56%)
Aug 28, 2006	20.21	20.73	19.98	20.32	57,406	-0.08(-0.39%)
Aug 25, 2006	21.35	21.65	19.61	20.40	121,784	-0.95(-4.46%)
Aug 24, 2006	21.98	22.20	20.99	21.35	96,771	-0.63(-2.86%)
Aug 23, 2006	22.55	23.08	21.75	21.98	187,255	-0.42(-1.89%)
Aug 22, 2006	21.00	22.46	21.00	22.40	127,524	+1.37(+6.50%)
Aug 21, 2006	21.60	21.74	20.63	21.03	58,090	-0.71(-3.26%)
Aug 18, 2006	21.77	22.24	21.44	21.74	140,646	+0.12(+0.58%)
Aug 17, 2006	22.18	22.28	21.54	21.62	93,354	-0.56(-2.54%)
Aug 16, 2006	20.47	22.46	20.42	22.18	153,631	+1.89(+9.34%)
Aug 15, 2006	19.48	20.38	18.62	20.29	151,854	+0.99(+5.12%)
Aug 14, 2006	19.31	20.09	19.23	19.30	56,176	-0.01(-0.08%)
Aug 11, 2006	19.43	19.70	18.75	19.31	72,988	-0.12(-0.60%)
Aug 10, 2006	18.71	19.76	18.43	19.43	68,478	+0.62(+3.31%)
Aug 09, 2006	19.75	20.26	18.61	18.81	94,447	-0.94(-4.74%)
Aug 08, 2006	20.84	21.39	19.64	19.75	80,369	-1.09(-5.23%)
Aug 07, 2006	20.39	21.01	19.93	20.84	79,686	+0.30(+1.46%)
Aug 04, 2006	21.62	21.84	20.28	20.54	89,527	-0.90(-4.20%)
Aug 03, 2006	21.39	21.89	21.07	21.44	80,232	-0.13(-0.61%)
Aug 02, 2006	21.06	22.06	21.03	21.57	112,899	+0.70(+3.33%)
Aug 01, 2006	22.91	22.97	20.44	20.87	311,499	-2.19(-9.49%)
Jul 31, 2006	22.63	23.38	22.63	23.06	87,340	+0.43(+1.91%)
Jul 28, 2006	22.28	22.90	22.24	22.63	83,923	+0.45(+2.01%)
Jul 27, 2006	23.38	23.98	22.13	22.18	120,690	-0.95(-4.11%)
Jul 26, 2006	23.05	23.92	22.51	23.13	145,977	-0.07(-0.31%)
Jul 25, 2006	23.05	24.18	22.31	23.21	183,564	-0.02(-0.09%)
Jul 24, 2006	22.11	23.56	22.10	23.23	396,926	+1.13(+5.10%)
Jul 21, 2006	22.77	22.77	21.54	22.10	161,148	-0.67(-2.92%)
Jul 20, 2006	23.41	23.63	22.31	22.77	181,651	-0.27(-1.17%)
Jul 19, 2006	21.05	23.32	21.00	23.04	257,100	+2.00(+9.49%)
Jul 18, 2006	20.30	21.06	20.18	21.04	139,006	+0.64(+3.12%)
Jul 17, 2006	19.71	20.69	19.71	20.40	146,797	+0.61(+3.07%)
Jul 14, 2006	21.53	21.58	19.60	19.80	305,349	-1.89(-8.70%)
Jul 13, 2006	23.16	23.16	21.52	21.69	265,574	-2.18(-9.14%)
Jul 12, 2006	23.28	24.70	23.20	23.87	313,686	+0.49(+2.10%)
Jul 11, 2006	21.67	23.81	21.67	23.38	133,265	+1.70(+7.87%)
Jul 10, 2006	21.88	22.72	21.65	21.67	154,178	-0.20(-0.94%)
Jul 07, 2006	22.80	23.05	21.72	21.88	182,471	-0.88(-3.86%)
Jul 06, 2006	22.13	22.90	22.09	22.75	214,591	+0.39(+1.73%)
Jul 05, 2006	21.29	23.05	21.23	22.37	257,236	+0.97(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.