Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.510
-0.040 (-2.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.630
3.800
3.579
3.620
20,041
+0.10(+2.84%)
Jul 30, 2019
3.570
3.630
3.460
3.520
15,033
+0.04(+1.15%)
Jul 29, 2019
3.610
3.810
3.420
3.480
16,451
-0.14(-3.87%)
Jul 26, 2019
3.650
3.682
3.620
3.620
8,000
-0.01(-0.16%)
Jul 25, 2019
3.609
3.680
3.560
3.626
4,780
+0.03(+0.72%)
Jul 24, 2019
3.610
3.670
3.550
3.600
26,245
-0.03(-0.93%)
Jul 23, 2019
3.650
3.670
3.550
3.634
7,722
+0.00(+0.10%)
Jul 22, 2019
3.570
3.682
3.560
3.630
18,792
+0.03(+0.83%)
Jul 19, 2019
3.600
3.710
3.600
3.600
3,400
+0.03(+0.84%)
Jul 18, 2019
3.710
3.710
3.550
3.570
17,502
-0.17(-4.55%)
Jul 17, 2019
3.910
4.010
3.720
3.740
26,374
-0.19(-4.83%)
Jul 16, 2019
3.950
3.960
3.875
3.930
3,785
-0.07(-1.75%)
Jul 15, 2019
3.940
4.110
3.930
4.000
23,388
+0.02(+0.50%)
Jul 12, 2019
4.025
4.120
3.955
3.980
22,200
+0.00(+0.00%)
Jul 11, 2019
4.010
4.107
3.885
3.980
24,433
+0.06(+1.53%)
Jul 10, 2019
4.030
4.090
3.850
3.920
6,606
+0.07(+1.82%)
Jul 09, 2019
3.870
3.920
3.840
3.850
5,283
-0.03(-0.77%)
Jul 08, 2019
3.970
3.970
3.830
3.880
1,753
+0.03(+0.78%)
Jul 05, 2019
4.070
4.070
3.830
3.850
9,400
-0.04(-1.03%)
Jul 03, 2019
3.910
3.990
3.840
3.890
7,300
+0.01(+0.26%)
Jul 02, 2019
3.871
3.940
3.855
3.880
5,649
-0.10(-2.51%)
Jul 01, 2019
4.090
4.090
3.890
3.980
12,844
-0.05(-1.24%)
Jun 28, 2019
3.940
4.090
3.870
4.030
14,100
+0.08(+2.03%)
Jun 27, 2019
3.900
4.080
3.900
3.950
24,501
-0.05(-1.25%)
Jun 26, 2019
3.970
4.030
3.900
4.000
21,697
+0.02(+0.50%)
Jun 25, 2019
4.100
4.115
3.930
3.980
14,090
-0.07(-1.73%)
Jun 24, 2019
3.931
4.140
3.931
4.050
39,527
+0.05(+1.25%)
Jun 21, 2019
3.840
4.110
3.800
4.000
13,400
+0.18(+4.71%)
Jun 20, 2019
3.880
3.880
3.750
3.820
17,229
-0.04(-1.13%)
Jun 19, 2019
3.930
3.953
3.840
3.864
16,395
-0.09(-2.18%)
Jun 18, 2019
3.920
4.165
3.860
3.950
37,680
+0.03(+0.77%)
Jun 17, 2019
4.020
4.130
3.920
3.920
27,339
-0.15(-3.69%)
Jun 14, 2019
4.230
4.230
4.015
4.070
15,000
-0.07(-1.69%)
Jun 13, 2019
4.200
4.275
4.090
4.140
52,409
+0.11(+2.73%)
Jun 12, 2019
4.240
4.245
4.020
4.030
14,289
-0.08(-1.95%)
Jun 11, 2019
4.260
4.260
4.030
4.110
40,998
-0.12(-2.84%)
Jun 10, 2019
4.150
4.350
4.150
4.230
20,398
+0.10(+2.42%)
Jun 07, 2019
4.100
4.220
3.940
4.130
38,600
+0.00(+0.00%)
Jun 06, 2019
4.130
4.230
3.590
4.130
166,954
-0.28(-6.35%)
Jun 05, 2019
4.700
4.700
4.255
4.410
35,685
-0.29(-6.17%)
Jun 04, 2019
4.650
4.770
4.640
4.700
13,067
+0.03(+0.64%)
Jun 03, 2019
4.660
4.830
4.650
4.670
12,831
-0.03(-0.64%)
May 31, 2019
4.810
4.880
4.650
4.700
14,900
-0.13(-2.69%)
May 30, 2019
4.480
4.920
4.480
4.830
38,924
+0.35(+7.81%)
May 29, 2019
4.400
4.530
4.280
4.480
29,384
+0.07(+1.59%)
May 28, 2019
4.450
4.470
4.280
4.410
38,453
-0.06(-1.34%)
May 24, 2019
4.380
4.490
4.300
4.470
8,500
+0.10(+2.29%)
May 23, 2019
4.450
4.460
4.290
4.370
68,300
+0.05(+1.16%)
May 22, 2019
4.180
4.390
4.150
4.320
68,412
-0.03(-0.69%)
May 21, 2019
4.680
4.713
4.220
4.350
95,340
-0.25(-5.43%)
May 20, 2019
4.400
4.600
4.335
4.600
152,970
+0.22(+5.02%)
May 17, 2019
4.020
4.500
4.020
4.380
168,800
+0.32(+7.88%)
May 16, 2019
3.950
4.114
3.943
4.060
85,616
+0.11(+2.78%)
May 15, 2019
3.670
4.106
3.670
3.950
121,831
+0.28(+7.63%)
May 14, 2019
3.500
3.670
3.403
3.670
17,390
+0.25(+7.31%)
May 13, 2019
3.320
3.447
3.320
3.420
11,963
+0.03(+0.88%)
May 10, 2019
3.155
3.750
3.155
3.390
180,700
+0.22(+6.94%)
May 09, 2019
3.210
3.260
3.120
3.170
24,650
-0.03(-0.94%)
May 08, 2019
3.220
3.230
3.140
3.200
9,176
+0.05(+1.59%)
May 07, 2019
3.150
3.180
3.030
3.150
27,460
-0.00(-0.00%)
May 06, 2019
3.260
3.340
3.150
3.150
92,629
-0.08(-2.48%)
May 03, 2019
3.110
3.280
3.110
3.230
25,700
+0.12(+3.86%)
May 02, 2019
3.170
3.210
3.060
3.110
7,905
-0.05(-1.58%)
May 01, 2019
3.115
3.220
3.115
3.160
18,324
-0.06(-1.86%)
Apr 30, 2019
3.300
3.300
3.050
3.220
109,240
-0.03(-0.92%)
Apr 29, 2019
3.253
3.286
3.220
3.250
20,555
+0.02(+0.62%)
Apr 26, 2019
3.230
3.297
3.160
3.230
9,600
-0.03(-0.92%)
Apr 25, 2019
3.120
3.290
3.120
3.260
15,620
+0.15(+4.82%)
Apr 24, 2019
3.280
3.340
3.050
3.110
30,884
-0.17(-5.18%)
Apr 23, 2019
3.280
3.340
3.200
3.280
64,518
+0.03(+0.92%)
Apr 22, 2019
3.290
3.301
3.132
3.250
16,178
-0.01(-0.31%)
Apr 18, 2019
3.150
3.280
3.150
3.260
27,200
+0.03(+0.93%)
Apr 17, 2019
3.130
3.320
3.130
3.230
19,447
+0.01(+0.31%)
Apr 16, 2019
3.230
3.230
3.160
3.220
6,291
+0.02(+0.63%)
Apr 15, 2019
3.260
3.310
3.070
3.200
79,207
-0.02(-0.62%)
Apr 12, 2019
3.120
3.300
3.080
3.220
54,800
+0.13(+4.21%)
Apr 11, 2019
3.270
3.286
3.000
3.090
42,341
-0.06(-1.90%)
Apr 10, 2019
3.220
3.280
3.150
3.150
21,550
-0.07(-2.17%)
Apr 09, 2019
3.280
3.340
3.220
3.220
5,286
-0.05(-1.53%)
Apr 08, 2019
3.180
3.340
3.150
3.270
13,364
+0.07(+2.19%)
Apr 05, 2019
3.080
3.300
3.050
3.200
52,700
+0.05(+1.59%)
Apr 04, 2019
3.250
3.276
3.077
3.150
83,825
-0.06(-1.87%)
Apr 03, 2019
3.360
3.414
3.190
3.210
237,495
-0.19(-5.59%)
Apr 02, 2019
3.380
3.490
3.270
3.400
27,225
+0.05(+1.49%)
Apr 01, 2019
3.340
3.410
3.300
3.350
21,796
+0.05(+1.52%)
Mar 29, 2019
3.280
3.410
3.110
3.300
53,000
+0.02(+0.61%)
Mar 28, 2019
3.410
3.413
3.110
3.280
36,378
+0.04(+1.23%)
Mar 27, 2019
3.260
3.350
3.230
3.240
27,102
-0.07(-2.11%)
Mar 26, 2019
3.400
3.427
3.270
3.310
33,695
-0.04(-1.19%)
Mar 25, 2019
3.610
3.610
3.310
3.350
48,995
-0.19(-5.37%)
Mar 22, 2019
3.700
3.730
3.390
3.540
60,100
-0.16(-4.32%)
Mar 21, 2019
3.680
3.870
3.620
3.700
49,512
-0.07(-1.86%)
Mar 20, 2019
3.900
3.957
3.760
3.770
7,041
-0.13(-3.33%)
Mar 19, 2019
3.892
3.990
3.892
3.900
31,625
-0.01(-0.26%)
Mar 18, 2019
3.940
3.965
3.860
3.910
49,421
-0.03(-0.76%)
Mar 15, 2019
3.820
4.070
3.820
3.940
89,700
+0.17(+4.51%)
Mar 14, 2019
4.000
4.000
3.590
3.770
46,030
-0.30(-7.37%)
Mar 13, 2019
4.100
4.160
3.920
4.070
42,581
+0.13(+3.30%)
Mar 12, 2019
3.810
3.956
3.750
3.940
25,825
+0.15(+3.96%)
Mar 11, 2019
3.800
3.800
3.730
3.790
10,077
+0.00(+0.00%)
Mar 08, 2019
3.715
3.940
3.715
3.790
34,400
-0.07(-1.81%)
Mar 07, 2019
3.762
3.890
3.741
3.860
35,019
+0.20(+5.46%)
Mar 06, 2019
3.800
3.895
3.610
3.660
43,129
-0.16(-4.19%)
Mar 05, 2019
3.850
3.870
3.690
3.820
24,991
-0.03(-0.78%)
Mar 04, 2019
3.600
3.950
3.600
3.850
64,673
+0.29(+8.15%)
Mar 01, 2019
3.900
3.970
3.560
3.560
63,500
-0.38(-9.64%)
Feb 28, 2019
4.120
4.130
3.882
3.940
35,089
-0.18(-4.37%)
Feb 27, 2019
4.150
4.190
4.094
4.120
42,307
-0.01(-0.24%)
Feb 26, 2019
4.160
4.190
4.070
4.130
16,959
-0.07(-1.67%)
Feb 25, 2019
4.270
4.270
4.070
4.200
81,685
-0.04(-0.94%)
Feb 22, 2019
3.580
4.305
3.567
4.240
101,600
+0.68(+19.10%)
Feb 21, 2019
3.500
3.560
3.390
3.560
41,056
+0.08(+2.30%)
Feb 20, 2019
3.550
3.550
3.350
3.480
107,217
+0.13(+3.88%)
Feb 19, 2019
3.480
3.500
3.290
3.350
108,177
-0.07(-2.05%)
Feb 15, 2019
3.400
3.510
3.350
3.420
51,600
+0.05(+1.48%)
Feb 14, 2019
3.370
3.450
3.280
3.370
70,006
-0.04(-1.17%)
Feb 13, 2019
3.400
3.480
3.310
3.410
80,058
+0.04(+1.19%)
Feb 12, 2019
3.520
3.612
3.320
3.370
44,337
-0.11(-3.16%)
Feb 11, 2019
3.600
3.600
3.480
3.480
21,658
-0.13(-3.60%)
Feb 08, 2019
3.600
3.670
3.470
3.610
40,600
+0.03(+0.84%)
Feb 07, 2019
3.600
3.650
3.540
3.580
35,524
-0.12(-3.24%)
Feb 06, 2019
3.700
3.700
3.630
3.700
46,783
-0.05(-1.33%)
Feb 05, 2019
3.719
3.880
3.684
3.750
62,267
+0.06(+1.63%)
Feb 04, 2019
3.910
3.910
3.682
3.690
27,285
-0.06(-1.60%)
Feb 01, 2019
3.510
3.810
3.480
3.750
62,300
+0.27(+7.76%)
Jan 31, 2019
3.490
3.650
3.400
3.480
47,396
-0.02(-0.57%)
Jan 30, 2019
3.700
3.780
3.310
3.500
131,070
-0.19(-5.15%)
Jan 29, 2019
3.570
3.700
3.320
3.690
102,585
+0.13(+3.65%)
Jan 28, 2019
3.820
3.832
3.550
3.560
46,017
-0.27(-7.05%)
Jan 25, 2019
3.730
3.880
3.590
3.830
61,500
+0.15(+4.08%)
Jan 24, 2019
3.890
3.900
3.620
3.680
70,606
-0.18(-4.66%)
Jan 23, 2019
4.103
4.103
3.790
3.860
30,314
-0.25(-6.08%)
Jan 22, 2019
4.150
4.150
4.060
4.110
44,366
-0.07(-1.67%)
Jan 18, 2019
4.200
4.200
4.140
4.180
29,100
-0.02(-0.48%)
Jan 17, 2019
4.150
4.200
4.150
4.200
31,554
+0.00(+0.00%)
Jan 16, 2019
4.150
4.300
4.080
4.200
22,341
+0.05(+1.20%)
Jan 15, 2019
4.160
4.320
4.150
4.150
13,523
-0.01(-0.24%)
Jan 14, 2019
4.240
4.240
4.140
4.160
35,679
-0.09(-2.12%)
Jan 11, 2019
4.390
4.490
4.230
4.250
22,400
-0.19(-4.28%)
Jan 10, 2019
4.260
4.640
4.220
4.440
71,212
+0.18(+4.23%)
Jan 09, 2019
4.190
4.260
4.150
4.260
32,999
+0.07(+1.67%)
Jan 08, 2019
4.220
4.300
4.150
4.190
36,676
+0.01(+0.24%)
Jan 07, 2019
4.200
4.220
4.110
4.180
33,668
-0.06(-1.42%)
Jan 04, 2019
4.230
4.350
4.060
4.240
62,100
+0.04(+0.95%)
Jan 03, 2019
3.960
4.270
3.777
4.200
119,759
+0.14(+3.45%)
Jan 02, 2019
3.060
4.090
3.020
4.060
164,350
+0.96(+30.97%)
Dec 31, 2018
3.270
3.300
3.065
3.100
142,400
-0.17(-5.20%)
Dec 28, 2018
2.970
3.300
2.935
3.270
121,400
+0.30(+10.10%)
Dec 27, 2018
3.010
3.121
2.790
2.970
122,030
-0.13(-4.19%)
Dec 26, 2018
3.090
3.140
2.910
3.100
60,732
+0.02(+0.65%)
Dec 24, 2018
2.980
3.120
2.950
3.080
28,800
+0.06(+1.99%)
Dec 21, 2018
3.070
3.270
3.000
3.020
157,200
-0.05(-1.63%)
Dec 20, 2018
3.290
3.410
3.030
3.070
89,954
-0.22(-6.69%)
Dec 19, 2018
3.610
3.640
3.250
3.290
89,029
-0.19(-5.46%)
Dec 18, 2018
3.510
3.620
3.460
3.480
54,726
-0.09(-2.52%)
Dec 17, 2018
3.790
3.810
3.500
3.570
42,678
-0.22(-5.80%)
Dec 14, 2018
3.910
3.950
3.750
3.790
75,100
-0.13(-3.32%)
Dec 13, 2018
3.970
4.024
3.920
3.920
32,125
-0.08(-2.00%)
Dec 12, 2018
3.900
4.040
3.900
4.000
46,360
+0.19(+4.99%)
Dec 11, 2018
3.970
4.000
3.692
3.810
32,562
-0.03(-0.78%)
Dec 10, 2018
3.880
3.930
3.800
3.840
57,412
-0.06(-1.54%)
Dec 07, 2018
3.800
3.990
3.760
3.900
37,200
+0.07(+1.83%)
Dec 06, 2018
3.950
3.990
3.720
3.830
50,739
-0.21(-5.20%)
Dec 04, 2018
4.210
4.305
4.010
4.040
34,800
-0.18(-4.27%)
Dec 03, 2018
4.400
4.420
4.170
4.220
24,656
-0.08(-1.86%)
Nov 30, 2018
4.010
4.300
3.900
4.300
47,500
+0.29(+7.23%)
Nov 29, 2018
4.190
4.230
4.000
4.010
21,123
-0.22(-5.20%)
Nov 28, 2018
4.070
4.340
3.900
4.230
53,433
+0.20(+4.96%)
Nov 27, 2018
4.210
4.230
4.020
4.030
25,489
-0.22(-5.18%)
Nov 26, 2018
4.530
4.542
4.010
4.250
59,487
-0.23(-5.13%)
Nov 23, 2018
4.350
4.480
4.260
4.480
7,400
+0.15(+3.46%)
Nov 21, 2018
4.330
4.330
4.330
0
+0.35(+8.79%)
Nov 20, 2018
4.120
4.210
3.900
3.980
81,858
-0.40(-9.13%)
Nov 19, 2018
4.210
4.498
4.160
4.380
46,144
+0.15(+3.55%)
Nov 16, 2018
4.230
4.355
4.100
4.230
43,800
+0.00(+0.00%)
Nov 15, 2018
4.350
4.360
3.820
4.230
98,247
-0.17(-3.86%)
Nov 14, 2018
4.430
4.450
4.250
4.400
109,687
-0.02(-0.45%)
Nov 13, 2018
4.450
4.870
4.210
4.420
63,932
-0.03(-0.67%)
Nov 12, 2018
4.700
4.700
4.400
4.450
41,107
-0.36(-7.48%)
Nov 09, 2018
5.050
5.050
4.640
4.810
129,500
-0.26(-5.13%)
Nov 08, 2018
4.500
5.120
4.500
5.070
271,435
+0.60(+13.42%)
Nov 07, 2018
4.490
4.550
4.360
4.470
64,916
+0.02(+0.45%)
Nov 06, 2018
4.420
4.580
4.385
4.450
50,900
+0.06(+1.37%)
Nov 05, 2018
4.260
4.520
4.133
4.390
139,281
+0.20(+4.77%)
Nov 02, 2018
4.000
4.260
4.000
4.190
143,400
+0.22(+5.54%)
Nov 01, 2018
3.710
4.010
3.710
3.970
88,949
+0.26(+7.01%)
Oct 31, 2018
3.750
3.930
3.580
3.710
101,185
+0.00(+0.00%)
Oct 30, 2018
3.660
3.870
3.550
3.710
87,502
+0.03(+0.82%)
Oct 29, 2018
4.050
4.050
3.650
3.680
71,336
-0.37(-9.14%)
Oct 26, 2018
4.070
4.150
4.000
4.050
51,300
-0.12(-2.88%)
Oct 25, 2018
4.190
4.210
4.020
4.170
42,671
-0.01(-0.24%)
Oct 24, 2018
4.230
4.280
4.100
4.180
53,321
-0.08(-1.88%)
Oct 23, 2018
4.300
4.300
4.145
4.260
55,322
-0.12(-2.74%)
Oct 22, 2018
4.540
4.540
4.370
4.380
34,854
-0.12(-2.67%)
Oct 19, 2018
4.500
4.560
4.390
4.500
44,600
-0.06(-1.32%)
Oct 18, 2018
4.540
4.560
4.380
4.560
58,722
+0.01(+0.22%)
Oct 17, 2018
4.670
4.710
4.460
4.550
62,474
-0.16(-3.40%)
Oct 16, 2018
4.670
4.870
4.460
4.710
65,095
+0.08(+1.73%)
Oct 15, 2018
4.790
4.980
4.600
4.630
39,057
-0.16(-3.34%)
Oct 12, 2018
4.800
4.945
4.650
4.790
102,000
+0.03(+0.63%)
Oct 11, 2018
4.750
4.790
4.350
4.760
205,692
+0.02(+0.42%)
Oct 10, 2018
4.950
4.950
4.660
4.740
59,527
-0.24(-4.82%)
Oct 09, 2018
5.070
5.160
4.950
4.980
59,315
-0.14(-2.73%)
Oct 08, 2018
5.080
5.300
5.030
5.120
36,760
-0.01(-0.19%)
Oct 05, 2018
5.110
5.200
4.910
5.130
46,700
-0.05(-0.97%)
Oct 04, 2018
5.480
5.490
5.100
5.180
56,092
-0.27(-4.95%)
Oct 03, 2018
5.160
5.540
5.150
5.450
119,042
+0.28(+5.42%)
Oct 02, 2018
5.700
5.700
5.050
5.170
130,126
-0.54(-9.46%)
Oct 01, 2018
5.940
6.000
5.630
5.710
105,970
-0.19(-3.22%)
Sep 28, 2018
6.000
6.025
5.550
5.900
67,400
-0.55(-8.53%)
Sep 27, 2018
6.500
6.600
6.350
6.450
345,575
-0.05(-0.77%)
Sep 26, 2018
6.750
6.750
6.450
6.500
55,949
-0.25(-3.70%)
Sep 25, 2018
6.900
6.950
6.650
6.750
43,811
-0.20(-2.88%)
Sep 24, 2018
6.900
7.000
6.800
6.950
31,772
-0.05(-0.71%)
Sep 21, 2018
6.850
7.000
6.850
7.000
41,900
+0.10(+1.45%)
Sep 20, 2018
6.970
7.100
6.900
6.900
87,941
+0.00(+0.00%)
Sep 19, 2018
6.950
7.200
6.900
6.900
66,435
-0.10(-1.43%)
Sep 18, 2018
7.000
7.200
6.876
7.000
95,668
+0.00(+0.00%)
Sep 17, 2018
7.200
7.250
6.850
7.000
54,732
-0.25(-3.45%)
Sep 14, 2018
7.050
7.350
6.850
7.250
60,400
+0.20(+2.84%)
Sep 13, 2018
6.700
7.100
6.300
7.050
124,019
+0.35(+5.22%)
Sep 12, 2018
6.900
6.950
6.550
6.700
72,031
-0.25(-3.60%)
Sep 11, 2018
7.100
7.150
6.875
6.950
66,182
-0.25(-3.47%)
Sep 10, 2018
7.300
7.300
7.100
7.200
29,358
-0.05(-0.69%)
Sep 07, 2018
7.200
7.450
7.100
7.250
38,300
+0.00(+0.00%)
Sep 06, 2018
7.550
7.600
7.250
7.250
41,473
-0.25(-3.33%)
Sep 05, 2018
7.600
7.600
7.300
7.500
25,343
-0.25(-3.23%)
Sep 04, 2018
7.550
7.800
7.550
7.750
14,619
+0.20(+2.65%)
Aug 31, 2018
7.550
7.550
7.550
0
+0.00(+0.00%)
Aug 30, 2018
7.450
7.650
7.350
7.550
50,879
+0.20(+2.72%)
Aug 29, 2018
7.400
7.500
7.250
7.350
19,465
-0.05(-0.68%)
Aug 28, 2018
7.600
7.650
7.400
7.400
21,060
-0.30(-3.90%)
Aug 27, 2018
7.726
7.726
7.600
7.700
17,455
-0.10(-1.28%)
Aug 24, 2018
7.650
7.810
7.650
7.800
17,300
+0.20(+2.63%)
Aug 23, 2018
7.600
7.900
7.500
7.600
36,497
-0.10(-1.30%)
Aug 22, 2018
7.550
7.900
7.550
7.700
37,414
+0.00(+0.00%)
Aug 21, 2018
7.700
7.945
7.500
7.700
22,555
+0.00(+0.00%)
Aug 20, 2018
7.500
7.750
7.399
7.700
61,781
+0.20(+2.67%)
Aug 17, 2018
8.000
8.050
7.350
7.500
73,500
-0.45(-5.66%)
Aug 16, 2018
7.300
8.050
7.200
7.950
96,689
+0.65(+8.90%)
Aug 15, 2018
7.400
7.625
7.300
7.300
41,823
-0.10(-1.35%)
Aug 14, 2018
8.600
8.600
7.275
7.400
137,220
-1.10(-12.94%)
Aug 13, 2018
8.650
8.800
8.455
8.500
56,161
-0.15(-1.73%)
Aug 10, 2018
9.500
9.500
8.550
8.650
82,000
-1.10(-11.28%)
Aug 09, 2018
10.10
10.10
9.750
9.750
42,159
-0.25(-2.50%)
Aug 08, 2018
9.650
10.00
9.550
10.00
19,326
+0.30(+3.09%)
Aug 07, 2018
10.17
10.20
9.675
9.700
35,154
-0.30(-3.00%)
Aug 06, 2018
10.23
10.23
10.00
10.00
7,208
-0.10(-0.99%)
Aug 03, 2018
10.42
10.42
10.10
10.10
5,500
-0.15(-1.46%)
Aug 02, 2018
10.30
10.30
10.15
10.25
5,185
-0.15(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.