Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.030
-0.010 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
9.979
10.03
9.956
9.972
9,625
-0.01(-0.08%)
May 27, 2004
10.03
10.03
9.964
9.979
2,991
-0.04(-0.38%)
May 26, 2004
10.01
10.02
9.925
10.02
3,251
+0.06(+0.62%)
May 25, 2004
9.925
10.03
9.914
9.956
12,096
+0.01(+0.08%)
May 24, 2004
9.995
10.02
9.914
9.949
8,324
+0.02(+0.15%)
May 21, 2004
9.949
9.995
9.914
9.933
11,446
-0.02(-0.15%)
May 20, 2004
9.987
9.987
9.945
9.949
9,755
-0.05(-0.46%)
May 19, 2004
9.995
10.03
9.925
9.995
68,676
-0.01(-0.08%)
May 18, 2004
9.949
10.03
9.949
10.00
42,272
-0.02(-0.15%)
May 17, 2004
9.925
10.03
9.925
10.02
20,941
+0.02(+0.23%)
May 14, 2004
9.995
10.03
9.933
9.995
190,421
-0.04(-0.38%)
May 13, 2004
10.00
10.07
9.995
10.03
5,983
+0.04(+0.38%)
May 12, 2004
10.07
10.07
9.964
9.995
22,762
-0.15(-1.51%)
May 11, 2004
10.06
10.15
10.01
10.15
10,535
+0.10(+0.99%)
May 10, 2004
9.956
10.07
9.933
10.05
11,185
+0.05(+0.54%)
May 07, 2004
9.956
9.995
9.925
9.995
5,592
+0.00(+0.00%)
May 06, 2004
10.03
10.03
9.941
9.995
5,202
-0.08(-0.84%)
May 05, 2004
10.08
10.09
10.08
10.08
5,723
+0.01(+0.08%)
May 04, 2004
9.910
10.30
9.910
10.07
27,054
+0.08(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.