Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.065
+0.015 (+0.73%)
Streaming Delayed Price
Updated: 1:24 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.770
2.780
2.710
2.780
16,460
+0.02(+0.72%)
Nov 29, 2023
2.700
2.810
2.700
2.760
16,260
+0.07(+2.60%)
Nov 28, 2023
2.520
2.735
2.490
2.690
29,175
+0.18(+7.17%)
Nov 27, 2023
2.500
2.700
2.450
2.510
56,448
-0.01(-0.40%)
Nov 24, 2023
2.480
2.545
2.450
2.520
12,165
-0.01(-0.40%)
Nov 22, 2023
2.590
2.630
2.510
2.530
20,936
-0.10(-3.80%)
Nov 21, 2023
2.560
2.710
2.560
2.630
32,177
-0.08(-2.95%)
Nov 20, 2023
2.700
2.790
2.700
2.710
13,548
-0.03(-1.09%)
Nov 17, 2023
2.780
2.780
2.670
2.740
6,913
+0.02(+0.74%)
Nov 16, 2023
2.690
2.770
2.650
2.720
6,357
+0.02(+0.74%)
Nov 15, 2023
2.800
2.800
2.680
2.700
17,390
-0.10(-3.57%)
Nov 14, 2023
2.880
2.913
2.756
2.800
15,411
+0.01(+0.36%)
Nov 13, 2023
2.720
2.800
2.700
2.790
4,812
+0.10(+3.72%)
Nov 10, 2023
2.750
2.938
2.690
2.690
5,270
-0.11(-3.93%)
Nov 09, 2023
2.830
2.850
2.770
2.800
6,729
-0.03(-1.06%)
Nov 08, 2023
2.890
2.924
2.760
2.830
9,739
-0.05(-1.74%)
Nov 07, 2023
2.850
3.022
2.850
2.880
14,065
+0.02(+0.70%)
Nov 06, 2023
2.880
2.927
2.810
2.860
18,409
+0.16(+5.93%)
Nov 03, 2023
2.880
2.900
2.690
2.700
35,130
-0.11(-3.91%)
Nov 02, 2023
2.640
2.880
2.640
2.810
17,928
+0.15(+5.65%)
Nov 01, 2023
2.730
2.730
2.659
2.660
15,564
+0.01(+0.37%)
Oct 31, 2023
2.670
2.702
2.640
2.650
4,332
+0.02(+0.76%)
Oct 30, 2023
2.600
2.720
2.600
2.630
17,968
-0.11(-4.01%)
Oct 27, 2023
2.660
2.740
2.660
2.740
10,402
+0.10(+3.79%)
Oct 26, 2023
2.690
2.700
2.640
2.640
10,834
+0.00(+0.00%)
Oct 25, 2023
2.580
2.681
2.580
2.640
8,761
+0.04(+1.54%)
Oct 24, 2023
2.550
2.640
2.490
2.600
19,552
+0.05(+1.96%)
Oct 23, 2023
2.620
2.650
2.450
2.550
17,204
-0.04(-1.54%)
Oct 20, 2023
2.520
2.596
2.500
2.590
21,803
+0.07(+2.78%)
Oct 19, 2023
2.610
2.610
2.520
2.520
13,765
-0.08(-3.08%)
Oct 18, 2023
2.690
2.740
2.590
2.600
18,376
-0.07(-2.62%)
Oct 17, 2023
2.690
2.810
2.660
2.670
20,774
-0.02(-0.74%)
Oct 16, 2023
2.660
2.740
2.650
2.690
19,740
+0.10(+3.86%)
Oct 13, 2023
2.930
2.930
2.570
2.590
14,561
-0.29(-10.07%)
Oct 12, 2023
2.900
2.921
2.680
2.880
11,663
+0.06(+2.13%)
Oct 11, 2023
2.810
2.920
2.800
2.820
4,355
+0.06(+2.17%)
Oct 10, 2023
2.860
2.990
2.760
2.760
37,170
-0.10(-3.50%)
Oct 09, 2023
2.670
2.870
2.670
2.860
17,978
+0.16(+5.93%)
Oct 06, 2023
2.620
2.720
2.610
2.700
10,812
+0.11(+4.25%)
Oct 05, 2023
2.510
2.590
2.490
2.590
20,399
+0.12(+4.86%)
Oct 04, 2023
2.440
2.525
2.440
2.470
17,853
+0.01(+0.41%)
Oct 03, 2023
2.620
2.620
2.460
2.460
26,185
-0.16(-6.11%)
Oct 02, 2023
2.710
2.710
2.610
2.620
6,355
-0.01(-0.38%)
Sep 29, 2023
2.800
2.870
2.560
2.630
18,149
-0.05(-1.87%)
Sep 28, 2023
2.820
2.820
2.680
2.680
8,941
-0.08(-2.90%)
Sep 27, 2023
2.830
2.830
2.750
2.760
6,455
-0.07(-2.47%)
Sep 26, 2023
2.730
2.830
2.680
2.830
4,154
+0.02(+0.71%)
Sep 25, 2023
2.840
2.900
2.800
2.810
6,573
+0.02(+0.72%)
Sep 22, 2023
2.810
2.926
2.790
2.790
7,448
-0.02(-0.71%)
Sep 21, 2023
2.710
2.882
2.710
2.810
5,745
+0.01(+0.36%)
Sep 20, 2023
2.810
2.907
2.700
2.800
8,688
-0.06(-2.10%)
Sep 19, 2023
2.900
2.910
2.800
2.860
12,523
+0.06(+2.14%)
Sep 18, 2023
2.770
2.870
2.705
2.800
56,765
-0.07(-2.44%)
Sep 15, 2023
3.050
3.100
2.770
2.870
50,100
-0.25(-8.01%)
Sep 14, 2023
3.110
3.164
3.090
3.120
12,768
+0.08(+2.63%)
Sep 13, 2023
3.040
3.124
3.040
3.040
9,221
-0.03(-0.98%)
Sep 12, 2023
3.180
3.180
3.060
3.070
10,001
-0.03(-0.97%)
Sep 11, 2023
3.200
3.225
3.100
3.100
7,671
-0.13(-4.02%)
Sep 08, 2023
3.150
3.289
3.150
3.230
15,241
+0.00(+0.00%)
Sep 07, 2023
3.180
3.300
3.156
3.230
4,731
+0.08(+2.54%)
Sep 06, 2023
3.280
3.290
3.100
3.150
8,434
-0.03(-0.94%)
Sep 05, 2023
3.230
3.370
3.180
3.180
17,709
-0.15(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.